Skip to main content
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
26.14
-0.31 (-1.17%)
At close: Apr 28, 2026, 4:00 PM EDT
26.69
+0.55 (2.10%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4226.4226.0126.1426.14-1.17%36,097
Apr 27, 202626.3926.4526.3026.4526.450.23%69,283
Apr 24, 202626.2026.5026.2026.3926.391.50%19,833
Apr 23, 202626.0726.1325.7026.0026.00-0.15%11,670
Apr 22, 202625.8926.1025.8826.0426.041.05%14,323
Apr 21, 202626.0626.0625.6125.7725.770.31%51,288
Apr 20, 202625.6325.8725.6225.6925.69-0.43%10,145
Apr 17, 202625.7125.8925.6725.8025.801.45%12,201
Apr 16, 202625.3425.5725.3125.4325.430.47%8,310
Apr 15, 202625.2025.4025.0125.3125.311.20%30,329
Apr 14, 202624.8825.1524.8025.0125.01-0.60%143,761
Apr 13, 202624.6825.1624.6825.1624.811.21%450,338
Apr 10, 202624.9024.9924.7924.8624.510.04%87,047
Apr 9, 202624.6624.8524.4924.8524.501.18%144,066
Apr 8, 202624.5924.7024.4524.5624.222.29%140,467
Apr 7, 202623.8024.0123.5324.0123.680.13%176,662
Apr 6, 202623.9424.0523.8023.9823.650.63%104,912
Apr 2, 202623.3123.8823.3123.8323.50-0.46%90,148
Apr 1, 202623.8324.0523.7523.9423.611.74%122,501
Mar 31, 202623.0823.7123.0823.5323.203.47%79,969
Mar 30, 202623.2323.2422.7022.7422.42-1.39%115,926
Mar 27, 202623.3823.5522.9723.0622.74-1.66%119,106
Mar 26, 202623.7823.9523.4523.4523.12-2.09%67,955
Mar 25, 202623.9824.1823.9523.9523.620.71%57,480
Mar 24, 202623.7924.0423.7823.7823.45-1.14%73,059
Mar 23, 202624.0824.3023.9724.0623.721.20%70,348
Mar 20, 202624.1524.1523.6023.7723.44-0.92%75,690
Mar 19, 202624.0524.3023.9023.9923.66-0.25%77,098
Mar 18, 202624.4824.5924.0524.0523.72-2.16%191,166
Mar 17, 202624.4324.7324.4324.5824.24-0.24%86,669
Mar 16, 202624.7825.0224.6424.6423.950.28%137,459
Mar 13, 202624.8324.9624.4824.5723.88-0.32%196,012
Mar 12, 202624.9324.9724.6524.6523.96-1.44%98,718
Mar 11, 202625.0225.2824.9325.0124.31-0.20%108,229
Mar 10, 202625.1225.2824.9625.0624.360.56%126,630
Mar 9, 202624.5525.1924.4624.9224.220.73%213,480
Mar 6, 202624.8925.0824.7424.7424.05-1.59%123,689
Mar 5, 202625.2025.3724.9025.1424.43-0.59%124,987
Mar 4, 202624.9525.4224.9525.2924.581.40%86,519
Mar 3, 202624.7424.9624.5024.9424.24-0.99%113,936
Mar 2, 202624.7525.2424.7525.1924.480.04%331,014
Feb 27, 202625.0025.2024.9325.1824.470.44%77,706
Feb 26, 202625.5325.5925.0025.0724.37-1.30%71,575
Feb 25, 202625.1625.5025.1425.4024.691.44%116,560
Feb 24, 202624.8125.1824.6925.0424.340.97%187,651
Feb 23, 202625.1025.1024.6924.8024.10-1.20%399,914
Feb 20, 202624.8325.1624.8325.1024.401.29%82,501
Feb 19, 202624.7825.0124.7824.7824.08-0.24%113,543
Feb 18, 202624.7025.1624.7024.8424.140.24%94,869
Feb 17, 202624.6724.9024.4524.7824.08-0.92%165,399
Feb 13, 202625.0025.3624.9025.0123.960.04%103,538
Feb 12, 202625.6825.6925.0025.0023.95-2.27%145,091
Feb 11, 202625.8225.8225.3625.5824.510.43%110,115
Feb 10, 202625.6825.7225.3425.4724.40-0.27%214,039
Feb 9, 202625.4125.6825.2225.5424.470.35%215,893
Feb 6, 202625.1225.5024.9625.4524.382.46%190,610
Feb 5, 202625.0025.2324.8024.8423.80-1.35%329,565
Feb 4, 202625.6025.6025.0225.1824.12-1.22%253,544
Feb 3, 202626.2326.2325.4125.4924.42-2.34%269,876
Feb 2, 202625.7926.1925.7926.1025.001.05%134,881
Jan 30, 202625.9826.1925.8025.8324.75-1.34%328,843
Jan 29, 202626.2526.3825.7626.1825.08-0.80%144,757
Jan 28, 202626.3326.5026.2426.3925.280.84%143,453
Jan 27, 202626.1326.3426.1226.1725.070.38%129,861
Jan 26, 202626.0026.1425.9726.0724.980.15%163,252
Jan 23, 202625.8826.0325.8326.0324.940.50%168,674
Jan 22, 202626.0126.0125.8025.9024.810.66%151,760
Jan 21, 202625.6025.9525.4725.7324.651.38%244,174
Jan 20, 202625.5425.7525.3825.3824.32-3.57%499,819
Jan 16, 202626.4326.6026.2826.3224.86-230,609
Jan 15, 202626.6826.6826.3226.3224.860.11%220,405
Jan 14, 202626.4826.4826.0726.2924.83-0.72%119,946
Jan 13, 202626.5526.6626.4326.4825.01-0.36%195,538
Jan 12, 202626.3726.6426.2526.5825.100.25%153,765
Jan 9, 202626.4026.5826.2426.5125.030.76%277,203
Jan 8, 202626.4026.4126.1726.3124.85-0.45%265,425
Jan 7, 202626.4826.6326.3826.4324.96-0.26%199,230
Jan 6, 202626.3526.5026.2726.5025.031.15%487,285
Jan 5, 202626.2026.3526.1926.2024.740.61%282,355
Jan 2, 202626.4026.4025.9026.0424.59-0.12%208,483
Dec 31, 202526.3826.3826.0026.0724.62-0.76%154,559
Dec 30, 202526.3526.3826.2526.2724.81-0.27%114,792
Dec 29, 202526.3726.4226.2426.3424.87-0.53%121,850
Dec 26, 202526.5726.5726.4226.4825.010.11%89,710
Dec 24, 202526.3926.4626.3626.4524.980.23%62,314
Dec 23, 202526.2426.3926.1926.3924.920.57%63,697
Dec 22, 202526.2526.3426.1626.2424.780.50%133,622
Dec 19, 202525.7526.1125.7526.1124.661.32%54,895
Dec 18, 202525.7625.9025.6225.7724.341.54%167,653
Dec 17, 202526.0026.0025.3525.3823.97-1.93%181,296
Dec 16, 202525.8225.9425.6525.8824.44-1.18%107,783
Dec 15, 202526.6026.6026.1526.1924.38-0.68%218,416
Dec 12, 202526.8126.8426.2426.3724.55-1.66%156,255
Dec 11, 202526.7726.8226.4926.8224.96-0.28%136,516
Dec 10, 202526.7926.9726.6526.8925.030.34%161,729
Dec 9, 202526.7026.8226.6226.8024.950.22%64,413
Dec 8, 202526.9426.9426.6426.7424.89-0.09%169,060
Dec 5, 202526.7926.9026.6926.7724.910.51%69,457
Dec 4, 202526.7526.7526.5526.6324.79-0.19%60,223
Dec 3, 202526.5826.7126.4526.6824.840.30%64,324