Skip to main content
TDAQ Lift ETF (TDAX)
BATS: TDAX · Real-Time Price · USD
23.33
-0.31 (-1.31%)
At close: Apr 28, 2026, 4:00 PM EDT
23.34
+0.01 (0.04%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.5023.7823.2123.3323.33-1.31%10,719
Apr 27, 202623.7523.7523.5023.6423.64-0.08%7,660
Apr 24, 202623.3823.6923.3723.6623.662.23%37,286
Apr 23, 202623.1923.3223.0923.1523.15-0.56%11,898
Apr 22, 202623.0423.2823.0323.2823.281.59%23,325
Apr 21, 202623.2423.2422.7622.9122.83-0.65%39,127
Apr 20, 202622.9023.1322.8723.0622.98-0.17%21,111
Apr 17, 202623.0023.1322.7823.1023.021.92%34,735
Apr 16, 202622.5622.7522.4122.6722.590.42%22,446
Apr 15, 202622.3222.5722.1322.5722.491.39%32,775
Apr 14, 202622.0722.3321.9822.2622.101.92%45,074
Apr 13, 202621.7421.9521.4821.8421.690.83%86,008
Apr 10, 202621.8321.8421.5921.6621.510.05%20,804
Apr 9, 202621.2621.6521.2621.6521.501.41%10,741
Apr 8, 202622.0022.1021.2521.3521.202.84%17,641
Apr 7, 202620.7120.7620.3220.7620.520.29%29,316
Apr 6, 202620.8620.8620.5720.7020.460.10%24,792
Apr 2, 202620.5020.6820.0620.6820.44-0.53%15,550
Apr 1, 202620.7420.9320.5320.7920.552.01%18,835
Mar 31, 202620.0120.4219.9320.3820.043.56%9,227
Mar 30, 202620.5320.5319.4519.6819.35-0.46%17,264
Mar 27, 202620.3720.3719.7719.7719.44-3.02%15,987
Mar 26, 202620.7420.8520.3920.3920.05-2.92%12,095
Mar 25, 202621.0221.1520.9021.0020.650.81%3,883
Mar 24, 202620.9121.1320.8320.8320.39-0.95%8,052
Mar 23, 202621.2321.4221.0321.0320.581.25%8,766
Mar 20, 202621.2321.2320.6920.7720.33-2.44%18,736
Mar 19, 202621.3121.3420.9721.2920.84-0.42%21,119
Mar 18, 202621.8421.8421.3521.3820.92-1.93%15,933
Mar 17, 202621.6321.9821.6321.8021.240.32%12,489
Mar 16, 202621.8621.8621.6621.7321.171.54%18,259
Mar 13, 202621.8621.8621.3021.4020.85-1.38%66,872
Mar 12, 202621.9321.9321.5521.7021.14-1.23%22,501
Mar 11, 202622.0322.1821.9321.9721.40-0.36%23,747
Mar 10, 202622.3122.4022.0522.0521.38-0.54%26,496
Mar 9, 202621.6522.2321.4822.1721.501.33%19,935
Mar 6, 202622.0022.1021.7421.8821.22-1.53%23,877
Mar 5, 202622.4222.4421.9822.2221.55-1.20%12,564
Mar 4, 202622.2922.6422.2522.4921.811.63%18,432
Mar 3, 202621.9722.2021.6322.1321.36-1.34%18,659
Mar 2, 202622.1022.5221.9522.4321.650.37%30,185
Feb 27, 202622.1422.4322.1422.3521.570.17%9,741
Feb 26, 202622.7122.7122.2522.3121.53-1.50%13,492
Feb 25, 202622.4522.8122.4522.6521.860.89%36,657
Feb 24, 202622.1722.5022.0422.4521.571.72%13,734
Feb 23, 202622.2222.5422.0422.0721.21-1.87%22,146
Feb 20, 202622.1922.5522.1822.4921.611.08%13,549
Feb 19, 202622.3222.3522.0622.2521.38-0.54%18,140
Feb 18, 202622.2822.5022.1222.3721.490.58%9,073
Feb 17, 202622.1622.3221.8122.2421.270.77%25,448
Feb 13, 202622.1622.4422.0022.0721.110.09%15,146
Feb 12, 202622.9522.9522.0522.0521.09-3.03%29,066
Feb 11, 202622.9722.9822.4822.7421.75-0.04%20,769
Feb 10, 202622.9923.0522.7522.7521.66-0.50%48,438
Feb 9, 202622.7022.9722.4222.8721.770.82%60,562
Feb 6, 202621.9622.6921.9622.6821.593.14%26,432
Feb 5, 202622.0022.4621.9221.9920.93-2.18%36,861
Feb 4, 202622.7522.9222.2022.4821.40-2.68%63,569
Feb 3, 202624.0024.0022.8023.1021.89-2.08%48,928
Feb 2, 202623.6923.7323.3423.5922.351.07%41,276
Jan 30, 202623.5826.1423.2523.3422.12-1.77%25,660
Jan 29, 202623.9724.3923.2423.7622.51-0.75%31,829
Jan 28, 202624.0224.0623.6623.9422.69-0.04%40,091
Jan 27, 202623.9624.0023.7523.9522.590.80%37,303
Jan 26, 202623.6123.7923.6123.7622.410.64%49,801
Jan 23, 202623.5123.6723.4623.6122.270.08%44,011
Jan 22, 202623.8023.8023.4623.5922.250.90%55,526
Jan 21, 202623.2523.5723.0423.3822.061.15%35,415
Jan 20, 202623.7723.7723.1123.1221.69-2.80%99,745
Jan 16, 202624.0024.0723.5623.7822.31-0.11%27,989
Jan 15, 202624.1924.1923.7523.8122.340.89%33,684
Jan 14, 202623.8523.9023.3423.6022.14-1.17%27,494
Jan 13, 202624.2424.2423.8623.8822.40-0.56%18,745
Jan 12, 202623.9024.1123.7724.0122.53-0.03%32,157
Jan 9, 202623.7324.0423.6924.0222.541.23%53,881
Jan 8, 202624.0324.0323.5523.7322.26-1.02%36,879