Skip to main content
ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
25.46
-0.02 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.46
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5925.5925.5025.49-0.04%8,677
Dec 4, 202525.4825.5225.4225.4825.48-0.16%13,241
Dec 3, 202525.4825.5525.4725.5225.520.40%23,879
Dec 2, 202525.4625.4825.4025.4225.42-0.11%19,324
Dec 1, 202525.5225.5425.4525.4525.45-0.60%6,401
Nov 28, 202525.5525.6025.5525.6025.600.47%1,016
Nov 26, 202525.4125.5125.4125.4825.480.65%21,599
Nov 25, 202525.1125.3225.1125.3225.320.54%13,389
Nov 24, 202524.9125.1924.9125.1825.181.14%76,731
Nov 21, 202524.7424.9824.6924.9024.901.04%36,419
Nov 20, 202525.0825.0924.6324.6424.64-0.92%9,636
Nov 19, 202524.8624.9024.7924.8724.87-0.14%32,215
Nov 18, 202524.8524.9824.8524.9024.90-0.15%34,458
Nov 17, 202525.1325.1824.9024.9424.94-0.83%17,343
Nov 14, 202525.0725.2425.0725.1525.15-0.05%16,276
Nov 13, 202525.4425.4425.1525.1625.16-1.05%22,801
Nov 12, 202525.4925.5125.4325.4325.43-0.27%15,537
Nov 11, 202525.4525.5225.4525.5025.500.69%4,301
Nov 10, 202525.2325.3725.2125.3325.330.53%17,610
Nov 7, 202525.0225.1925.0125.1925.190.70%16,114
Nov 6, 202525.0525.1025.0225.0225.02-0.53%14,760
Nov 5, 202525.1625.2125.1425.1525.150.70%8,884
Nov 4, 202525.0025.0424.9524.9824.98-0.61%27,121
Nov 3, 202525.1025.1425.0225.1325.13-0.04%17,287
Oct 31, 202525.1225.1725.0625.1425.140.35%8,460
Oct 30, 202525.1525.1525.0525.0525.05-0.44%10,822
Oct 29, 202525.2925.3325.1325.1725.17-0.59%20,268
Oct 28, 202525.3125.4025.3125.3225.32-0.35%9,703
Oct 27, 202525.3825.4225.3625.4125.410.51%16,044
Oct 24, 202525.3425.3625.2825.2825.28-0.01%3,481
Oct 23, 202525.1725.3125.1625.2825.280.57%17,349
Oct 22, 202525.1225.1725.0825.1425.14-0.26%9,303
Oct 21, 202525.1725.2325.1725.2025.20-20,836
Oct 20, 202525.0825.2025.0825.2025.200.77%7,778
Oct 17, 202524.9225.0124.9225.0125.010.44%5,436
Oct 16, 202524.9925.0224.8524.9024.90-0.34%14,471
Oct 15, 202525.0525.0524.9524.9824.980.39%9,420
Oct 14, 202524.7424.9324.7424.8924.890.53%55,901
Oct 13, 202524.6724.7924.6724.7624.761.06%89,905
Oct 10, 202524.9024.9024.5024.5024.50-1.61%21,396
Oct 9, 202524.9424.9624.8624.9024.90-0.61%16,003
Oct 8, 202525.0125.0725.0125.0525.050.36%10,567
Oct 7, 202524.9825.0224.9424.9624.96-0.57%22,555
Oct 6, 202525.1225.1225.0725.1025.10-0.16%12,358
Oct 3, 202525.1625.2225.1425.1425.140.12%9,247
Oct 2, 202525.0625.1225.0625.1125.11-0.15%8,401
Oct 1, 202525.1525.1725.1125.1525.15-0.22%4,763
Sep 30, 202525.1325.2125.0925.2125.210.33%37,373
Sep 29, 202525.0925.1525.0925.1225.12-0.47%12,155
Sep 26, 202525.1825.2525.1725.2425.060.67%11,046
Sep 25, 202525.1125.1625.0625.0724.89-0.69%14,138
Sep 24, 202525.2425.3525.2325.2425.07-0.28%11,803
Sep 23, 202525.2625.3425.2625.3225.140.14%26,563
Sep 22, 202525.1525.2825.1525.2825.100.01%89,196
Sep 19, 202525.2925.3025.2725.2825.10-0.02%8,952
Sep 18, 202525.2125.3325.2125.2825.100.03%7,996
Sep 17, 202525.3725.3925.2525.2725.10-12,045
Sep 16, 202525.2425.2825.2225.2725.090.07%5,268
Sep 15, 202525.2725.3225.2525.2625.080.23%18,508
Sep 12, 202525.2625.2625.1925.2025.02-0.30%19,656
Sep 11, 202525.0825.2725.0825.2725.091.13%15,188
Sep 10, 202525.0525.0524.9624.9924.810.04%13,599
Sep 9, 202524.9424.9824.9324.9824.80-0.19%1,922
Sep 8, 202524.9225.0324.9225.0324.850.03%9,541
Sep 5, 202525.1225.1224.9625.0224.840.35%6,637
Sep 4, 202524.8224.9324.7924.9324.760.65%11,340
Sep 3, 202524.7124.8124.7124.7724.60-0.09%15,153
Sep 2, 202524.7624.8024.7324.8024.62-0.61%17,426
Aug 29, 202524.9224.9524.9224.9524.77-0.14%123,493
Aug 28, 202524.9524.9824.9424.9824.810.10%35,368
Aug 27, 202524.8924.9724.8524.9624.780.26%8,451
Aug 26, 202524.8824.8924.8324.8924.720.04%8,349
Aug 25, 202525.0025.0024.8724.8824.71-0.47%20,112
Aug 22, 202524.9125.0424.9125.0024.831.60%13,311
Aug 21, 202524.5624.6524.5624.6124.43-0.21%15,516
Aug 20, 202524.6124.7224.6124.6624.490.05%6,198
Aug 19, 202524.6424.7124.6024.6524.470.04%23,537
Aug 18, 202524.6224.6624.6224.6424.460.10%10,509
Aug 15, 202524.6524.6524.6124.6124.440.08%32,847
Aug 14, 202524.5524.6024.5224.5924.42-0.61%5,462
Aug 13, 202524.6224.7424.6224.7424.570.50%7,984
Aug 12, 202524.4624.6224.4624.6224.451.00%7,358
Aug 11, 202524.4624.4624.3724.3824.20-0.24%17,009
Aug 8, 202524.5124.5124.4024.4424.26-0.07%16,676
Aug 7, 202524.4324.4524.3824.4524.280.48%14,599
Aug 6, 202524.3124.3724.3124.3424.160.31%13,942
Aug 5, 202524.2224.3024.1924.2624.090.17%9,191
Aug 4, 202524.1824.2324.1724.2224.050.76%7,733
Aug 1, 202524.1024.1123.9824.0423.87-0.67%18,071
Jul 31, 202524.3324.3324.1924.2024.03-0.66%17,516
Jul 30, 202524.4824.4924.2724.3624.19-0.72%9,724
Jul 29, 202524.4324.5424.4324.5424.360.16%25,579
Jul 28, 202524.5424.5924.4724.5024.32-0.69%49,339
Jul 25, 202524.5724.6724.5624.6724.490.31%15,760
Jul 24, 202524.5924.6324.5824.5924.42-0.41%3,138
Jul 23, 202524.5424.6924.5424.6924.520.61%14,911
Jul 22, 202524.4624.5424.4524.5424.370.70%18,995
Jul 21, 202524.4024.4724.3724.3724.200.11%14,744
Jul 18, 202524.3924.4024.3324.3424.17-0.21%21,711
Jul 17, 202524.2024.4024.2024.4024.220.51%25,748