Skip to main content
ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
26.67
-0.17 (-0.62%)
Mar 5, 2026, 4:00 PM EST - Market closed

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.6626.7326.5526.6726.67-0.63%5,234
Mar 4, 202626.8426.8426.8326.8426.840.56%6,655
Mar 3, 202626.6326.7726.4526.6926.69-1.39%61,531
Mar 2, 202626.9227.0826.9227.0727.070.22%14,254
Feb 27, 202626.8927.0126.8927.0127.010.59%10,289
Feb 26, 202626.7526.8726.7426.8526.85-0.35%11,620
Feb 25, 202626.9126.9826.9126.9426.940.42%3,726
Feb 24, 202626.6626.8326.6126.8326.830.25%9,034
Feb 23, 202626.6826.8726.6826.7626.760.16%35,638
Feb 20, 202626.6526.7226.5926.7226.720.37%48,696
Feb 19, 202626.5926.6426.5526.6226.620.02%35,117
Feb 18, 202626.5126.6826.5126.6226.620.60%79,965
Feb 17, 202626.5426.5526.3526.4626.46-0.60%26,102
Feb 13, 202626.4626.7226.4626.6226.620.89%2,209
Feb 12, 202626.6426.7326.3726.3926.39-1.14%11,169
Feb 11, 202626.6426.6926.5226.6926.690.73%22,313
Feb 10, 202626.5526.5826.4926.5026.49-0.18%27,163
Feb 9, 202626.3426.5726.3426.5426.540.56%69,628
Feb 6, 202626.3426.4026.3326.4026.401.86%39,511
Feb 5, 202626.0126.0225.9125.9125.91-0.92%21,214
Feb 4, 202626.2226.2226.0926.1526.15-0.13%57,451
Feb 3, 202626.2326.2325.9626.1926.190.58%61,312
Feb 2, 202626.0926.0926.0326.0426.04-0.43%4,096
Jan 30, 202626.2526.2525.9226.1526.15-1.39%6,099
Jan 29, 202626.6626.6626.2926.5226.52-0.20%8,017
Jan 28, 202626.5326.5726.4626.5726.570.56%6,434
Jan 27, 202626.3326.4226.3326.4226.420.53%4,036
Jan 26, 202626.3026.3126.2726.2926.280.57%5,604
Jan 23, 202626.1226.1526.0926.1426.140.15%4,090
Jan 22, 202626.0026.1626.0026.1026.100.40%9,904
Jan 21, 202625.9426.0125.8325.9925.991.28%14,160
Jan 20, 202625.7325.8125.6625.6725.67-0.67%49,373
Jan 16, 202625.8025.8825.8025.8425.84-0.18%16,049
Jan 15, 202625.9225.9925.8825.8925.89-0.03%31,046
Jan 14, 202625.8225.9225.8025.9025.890.30%8,145
Jan 13, 202625.8425.8625.7925.8225.820.10%16,483
Jan 12, 202625.8025.8225.7925.7925.790.09%9,051
Jan 9, 202625.6225.7925.6225.7725.770.54%4,544
Jan 8, 202625.5025.6525.5025.6325.630.08%12,884
Jan 7, 202625.6825.7225.5925.6125.61-0.42%18,861
Jan 6, 202625.7025.7325.6625.7225.720.59%9,762
Jan 5, 202625.6025.6025.5025.5625.560.68%7,253
Jan 2, 202625.3825.4025.3225.3925.390.46%3,646
Dec 31, 202525.3725.4225.2625.2825.28-0.64%51,422
Dec 30, 202525.4225.4725.4225.4425.44-0.50%34,219
Dec 29, 202525.5125.6025.5125.5725.43-0.54%14,135
Dec 26, 202525.7125.7125.6625.7125.570.11%3,255
Dec 24, 202525.6325.6825.6325.6825.540.25%3,755
Dec 23, 202525.5325.6125.5325.6125.480.31%8,981
Dec 22, 202525.4925.5425.4825.5425.400.70%13,321
Dec 19, 202525.2525.4325.2525.3625.230.39%13,279
Dec 18, 202525.2825.2925.2325.2625.130.43%10,694
Dec 17, 202525.2825.2825.1325.1525.02-0.42%31,522
Dec 16, 202525.2125.2725.1625.2625.13-0.52%17,415
Dec 15, 202525.3425.4025.3425.3925.260.10%5,133
Dec 12, 202525.5225.5225.3225.3725.23-0.80%10,033
Dec 11, 202525.4925.6025.4925.5725.440.22%58,576
Dec 10, 202525.3425.5425.3425.5125.380.68%46,420
Dec 9, 202525.4325.4325.3325.3425.210.06%53,839
Dec 8, 202525.3825.3825.3225.3325.19-0.53%8,257
Dec 5, 202525.5925.5925.4625.4625.33-0.08%17,429
Dec 4, 202525.4825.5225.4225.4825.35-0.16%13,241
Dec 3, 202525.4825.5525.4725.5225.390.40%23,879
Dec 2, 202525.4625.4825.4025.4225.29-0.11%19,324
Dec 1, 202525.5225.5425.4525.4525.32-0.60%6,401
Nov 28, 202525.5525.6025.5525.6025.470.47%1,016
Nov 26, 202525.4125.5125.4125.4825.350.65%21,599
Nov 25, 202525.1125.3225.1125.3225.180.54%13,389
Nov 24, 202524.9125.1924.9125.1825.051.14%76,731
Nov 21, 202524.7424.9824.6924.9024.771.04%36,419
Nov 20, 202525.0825.0924.6324.6424.51-0.92%9,636
Nov 19, 202524.8624.9024.7924.8724.74-0.14%32,215
Nov 18, 202524.8524.9824.8524.9024.77-0.15%34,458
Nov 17, 202525.1325.1824.9024.9424.81-0.83%17,343
Nov 14, 202525.0725.2425.0725.1525.02-0.05%16,276
Nov 13, 202525.4425.4425.1525.1625.03-1.05%22,801
Nov 12, 202525.4925.5125.4325.4325.30-0.27%15,537
Nov 11, 202525.4525.5225.4525.5025.370.69%4,301
Nov 10, 202525.2325.3725.2125.3325.190.53%17,610
Nov 7, 202525.0225.1925.0125.1925.060.70%16,114
Nov 6, 202525.0525.1025.0225.0224.89-0.53%14,760
Nov 5, 202525.1625.2125.1425.1525.020.70%8,884
Nov 4, 202525.0025.0424.9524.9824.85-0.61%27,121
Nov 3, 202525.1025.1425.0225.1325.00-0.04%17,287
Oct 31, 202525.1225.1725.0625.1425.010.35%8,460
Oct 30, 202525.1525.1525.0525.0524.92-0.44%10,822
Oct 29, 202525.2925.3325.1325.1725.03-0.59%20,268
Oct 28, 202525.3125.4025.3125.3225.18-0.35%9,703
Oct 27, 202525.3825.4225.3625.4125.270.51%16,044
Oct 24, 202525.3425.3625.2825.2825.15-0.01%3,481
Oct 23, 202525.1725.3125.1625.2825.150.57%17,349
Oct 22, 202525.1225.1725.0825.1425.00-0.26%9,303
Oct 21, 202525.1725.2325.1725.2025.07-20,836
Oct 20, 202525.0825.2025.0825.2025.070.77%7,778
Oct 17, 202524.9225.0124.9225.0124.880.44%5,436
Oct 16, 202524.9925.0224.8524.9024.77-0.34%14,471
Oct 15, 202525.0525.0524.9524.9824.850.39%9,420
Oct 14, 202524.7424.9324.7424.8924.760.53%55,901
Oct 13, 202524.6724.7924.6724.7624.631.06%89,905
Oct 10, 202524.9024.9024.5024.5024.37-1.61%21,396