Skip to main content
ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
26.83
-0.10 (-0.36%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8326.8326.8326.83--0.35%503
Apr 27, 202626.9526.9526.9026.9326.93-0.16%13,381
Apr 24, 202626.9026.9726.9026.9726.970.44%3,964
Apr 23, 202626.8526.9026.6826.8526.850.06%9,859
Apr 22, 202626.8126.8326.7826.8326.830.84%1,985
Apr 21, 202626.7226.7726.6126.6126.61-0.61%4,872
Apr 20, 202626.8526.8526.7626.7726.77-0.38%2,186
Apr 17, 202626.7826.8826.7826.8826.870.52%1,576
Apr 16, 202626.7026.7426.6926.7426.730.36%5,089
Apr 15, 202626.5926.6426.5626.6426.640.05%18,623
Apr 14, 202626.4926.6426.4926.6326.630.60%9,522
Apr 13, 202626.3326.4926.2926.4726.470.41%6,401
Apr 10, 202626.4426.4426.3526.3626.36-0.36%12,426
Apr 9, 202626.4426.5226.4426.4626.460.20%21,599
Apr 8, 202626.2826.4026.2826.4026.401.07%7,691
Apr 7, 202625.9926.1325.9526.1226.120.30%8,304
Apr 6, 202626.0426.0525.9926.0526.040.07%8,549
Apr 2, 202625.9926.0325.9826.0326.03-0.07%3,580
Apr 1, 202626.0726.0926.0226.0526.040.16%7,944
Mar 31, 202625.8426.0125.7726.0026.001.72%16,094
Mar 30, 202625.7025.7425.5225.5725.56-0.25%12,411
Mar 27, 202625.7625.7625.6325.6325.63-0.36%831
Mar 26, 202625.9025.9225.7225.7225.67-0.95%10,622
Mar 25, 202626.0026.0325.9725.9725.910.62%981
Mar 24, 202625.9225.9225.8125.8125.760.09%3,165
Mar 23, 202625.7225.8825.7225.7925.730.56%6,775
Mar 20, 202625.8925.8925.6425.6525.59-1.70%4,286
Mar 19, 202625.9826.1425.9726.0926.03-0.39%5,877
Mar 18, 202626.3826.3826.1926.1926.13-1.25%10,682
Mar 17, 202626.5026.6526.5026.5226.470.11%5,999
Mar 16, 202626.4126.5026.4126.4926.440.65%2,669
Mar 13, 202626.6126.6126.3226.3226.27-0.27%5,090
Mar 12, 202626.5226.5526.3926.3926.34-0.90%3,045
Mar 11, 202626.5426.6526.5426.6326.570.12%16,472
Mar 10, 202626.6026.8026.6026.6026.54-0.28%22,451
Mar 9, 202626.3226.6926.3026.6826.620.50%17,036
Mar 6, 202626.4726.6326.4726.5426.49-0.49%7,362
Mar 5, 202626.6626.7326.5526.6726.62-0.63%5,234
Mar 4, 202626.8426.8426.8326.8426.780.56%6,655
Mar 3, 202626.6326.7726.4526.6926.63-1.39%61,531
Mar 2, 202626.9227.0826.9227.0727.010.22%14,254
Feb 27, 202626.8927.0126.8927.0126.950.59%10,289
Feb 26, 202626.7526.8726.7426.8526.79-0.35%11,620
Feb 25, 202626.9126.9826.9126.9426.880.42%3,726
Feb 24, 202626.6626.8326.6126.8326.770.25%9,034
Feb 23, 202626.6826.8726.6826.7626.710.16%35,638
Feb 20, 202626.6526.7226.5926.7226.660.37%48,696
Feb 19, 202626.5926.6426.5526.6226.570.02%35,117
Feb 18, 202626.5126.6826.5126.6226.560.60%79,965
Feb 17, 202626.5426.5526.3526.4626.40-0.60%26,102
Feb 13, 202626.4626.7226.4626.6226.560.89%2,209
Feb 12, 202626.6426.7326.3726.3926.33-1.14%11,169
Feb 11, 202626.6426.6926.5226.6926.630.73%22,313
Feb 10, 202626.5526.5826.4926.5026.44-0.18%27,163
Feb 9, 202626.3426.5726.3426.5426.490.56%69,628
Feb 6, 202626.3426.4026.3326.4026.341.86%39,511
Feb 5, 202626.0126.0225.9125.9125.86-0.92%21,214
Feb 4, 202626.2226.2226.0926.1526.10-0.13%57,451
Feb 3, 202626.2326.2325.9626.1926.130.58%61,312
Feb 2, 202626.0926.0926.0326.0425.98-0.43%4,096
Jan 30, 202626.2526.2525.9226.1526.09-1.39%6,099
Jan 29, 202626.6626.6626.2926.5226.46-0.20%8,017
Jan 28, 202626.5326.5726.4626.5726.510.56%6,434
Jan 27, 202626.3326.4226.3326.4226.370.53%4,036
Jan 26, 202626.3026.3126.2726.2926.230.57%5,604
Jan 23, 202626.1226.1526.0926.1426.080.15%4,090
Jan 22, 202626.0026.1626.0026.1026.040.40%9,904
Jan 21, 202625.9426.0125.8325.9925.941.28%14,160
Jan 20, 202625.7325.8125.6625.6725.61-0.67%49,373
Jan 16, 202625.8025.8825.8025.8425.78-0.18%16,049
Jan 15, 202625.9225.9925.8825.8925.83-0.03%31,046
Jan 14, 202625.8225.9225.8025.9025.840.30%8,145
Jan 13, 202625.8425.8625.7925.8225.760.10%16,483
Jan 12, 202625.8025.8225.7925.7925.740.09%9,051
Jan 9, 202625.6225.7925.6225.7725.710.54%4,544
Jan 8, 202625.5025.6525.5025.6325.570.08%12,884
Jan 7, 202625.6825.7225.5925.6125.55-0.42%18,861
Jan 6, 202625.7025.7325.6625.7225.660.59%9,762
Jan 5, 202625.6025.6025.5025.5625.510.68%7,253
Jan 2, 202625.3825.4025.3225.3925.340.46%3,646
Dec 31, 202525.3725.4225.2625.2825.22-0.64%51,422
Dec 30, 202525.4225.4725.4225.4425.38-0.50%34,219
Dec 29, 202525.5125.6025.5125.5725.38-0.54%14,135
Dec 26, 202525.7125.7125.6625.7125.520.11%3,255
Dec 24, 202525.6325.6825.6325.6825.490.25%3,755
Dec 23, 202525.5325.6125.5325.6125.430.31%8,981
Dec 22, 202525.4925.5425.4825.5425.350.70%13,321
Dec 19, 202525.2525.4325.2525.3625.170.39%13,279
Dec 18, 202525.2825.2925.2325.2625.080.43%10,694
Dec 17, 202525.2825.2825.1325.1524.97-0.42%31,522
Dec 16, 202525.2125.2725.1625.2625.07-0.52%17,415
Dec 15, 202525.3425.4025.3425.3925.210.10%5,133
Dec 12, 202525.5225.5225.3225.3725.18-0.80%10,033
Dec 11, 202525.4925.6025.4925.5725.380.22%58,576
Dec 10, 202525.3425.5425.3425.5125.330.68%46,420
Dec 9, 202525.4325.4325.3325.3425.160.06%53,839
Dec 8, 202525.3825.3825.3225.3325.14-0.53%8,257
Dec 5, 202525.5925.5925.4625.4625.27-0.08%17,429
Dec 4, 202525.4825.5225.4225.4825.29-0.16%13,241
Dec 3, 202525.4825.5525.4725.5225.330.40%23,879