Skip to main content
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.14
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.1524.1624.1324.1424.14-388,612
Dec 4, 202524.1524.1524.1324.1424.14-0.06%143,307
Dec 3, 202524.1424.1624.1424.1624.160.10%259,534
Dec 2, 202524.1224.1424.1224.1324.13-216,086
Dec 1, 202524.1224.1524.1224.1324.13-0.45%160,498
Nov 28, 202524.2624.2624.2424.2424.15-0.06%87,550
Nov 26, 202524.2324.2624.2224.2624.170.08%98,817
Nov 25, 202524.2124.2424.2024.2424.150.08%209,915
Nov 24, 202524.2324.2324.2124.2224.13-0.04%172,150
Nov 21, 202524.2124.2324.2024.2324.140.14%99,610
Nov 20, 202524.1924.2124.1824.1924.100.08%158,423
Nov 19, 202524.2024.2024.1624.1724.08-0.06%112,618
Nov 18, 202524.1924.2124.1724.1924.100.02%196,570
Nov 17, 202524.1924.1924.1724.1824.090.02%85,921
Nov 14, 202524.2124.2124.1724.1824.09-0.02%99,633
Nov 13, 202524.1824.2024.1824.1824.09-117,386
Nov 12, 202524.2024.2224.1824.1824.09-0.21%369,207
Nov 11, 202524.2024.2424.1924.2324.140.21%162,900
Nov 10, 202524.1924.1924.1724.1824.09-0.04%240,864
Nov 7, 202524.1724.1924.1624.1924.100.08%153,050
Nov 6, 202524.1724.1924.1724.1724.080.12%236,290
Nov 5, 202524.1724.1824.1424.1424.05-0.17%352,181
Nov 4, 202524.1824.2024.1824.1824.090.04%218,915
Nov 3, 202524.1824.1924.1724.1724.08-0.45%181,233
Oct 31, 202524.2524.2824.2524.2824.100.17%197,964
Oct 30, 202524.2224.2524.2224.2424.06-0.04%188,998
Oct 29, 202524.3124.3324.2424.2524.07-0.33%198,101
Oct 28, 202524.3224.3424.3224.3324.15-116,832
Oct 27, 202524.3524.3524.3324.3324.15-0.12%191,168
Oct 24, 202524.3424.3724.3424.3624.18-163,537
Oct 23, 202524.3924.3924.3624.3624.18-0.16%129,822
Oct 22, 202524.3724.4024.3724.4024.220.16%151,870
Oct 21, 202524.3724.3824.3624.3624.180.04%177,721
Oct 20, 202524.3524.3524.3324.3524.17-235,294
Oct 17, 202524.3824.3824.3424.3524.17-0.08%292,367
Oct 16, 202524.3324.3724.3224.3724.190.12%200,500
Oct 15, 202524.3424.3624.3224.3424.16-0.04%92,731
Oct 14, 202524.3324.3524.3324.3524.170.12%134,813
Oct 13, 202524.3324.3524.2924.3224.140.02%71,503
Oct 10, 202524.3124.3424.3024.3224.130.10%220,431
Oct 9, 202524.3024.3124.2824.2924.11-126,128
Oct 8, 202524.3124.3124.2924.2924.11-0.04%184,152
Oct 7, 202524.2824.3024.2724.3024.120.14%106,934
Oct 6, 202524.2624.2824.2624.2724.08-0.02%110,099
Oct 3, 202524.2824.3024.2724.2724.09-0.08%95,811
Oct 2, 202524.2824.3024.2824.2924.11-192,005
Oct 1, 202524.3124.3124.2824.2924.11-0.16%128,665
Sep 30, 202524.3224.3524.3224.3324.080.04%300,373
Sep 29, 202524.3224.3424.3224.3224.07-308,238
Sep 26, 202524.3324.3424.3124.3224.07-460,456
Sep 25, 202524.3324.3324.3024.3224.07-0.08%924,208
Sep 24, 202524.3624.3724.3424.3424.09-0.12%476,319
Sep 23, 202524.3624.3724.3424.3724.120.08%2,056,923
Sep 22, 202524.3624.3724.3424.3524.10-0.04%1,186,515
Sep 19, 202524.3724.3824.3524.3624.11-0.06%820,225
Sep 18, 202524.3924.3924.3624.3824.13-0.10%484,024
Sep 17, 202524.4024.4524.3824.4024.15-0.02%289,084
Sep 16, 202524.4124.4224.3924.4124.160.02%383,340
Sep 15, 202524.3824.4024.3824.4024.150.08%551,205
Sep 12, 202524.3824.4024.3724.3824.13-486,678
Sep 11, 202524.4224.4224.3824.3824.13-0.08%4,059,391
Sep 10, 202524.4224.4224.3924.4024.15-0.04%194,859
Sep 9, 202524.4224.4424.3924.4124.16-0.08%311,951
Sep 8, 202524.4324.4324.4124.4324.180.12%153,375
Sep 5, 202524.4024.4224.3924.4024.150.12%136,489
Sep 4, 202524.3724.3824.3624.3724.12-132,380
Sep 3, 202524.3424.3824.3324.3724.120.06%193,368
Sep 2, 202524.3424.3724.3424.3624.11-0.59%157,636
Aug 29, 202524.4924.5124.4924.5024.140.04%260,071
Aug 28, 202524.4824.4924.4724.4924.130.04%270,022
Aug 27, 202524.4624.5024.4524.4824.120.20%158,537
Aug 26, 202524.4024.4424.4024.4324.070.16%164,745
Aug 25, 202524.3924.4024.3724.3924.03-0.04%128,663
Aug 22, 202524.3024.4124.3024.4024.040.45%344,582
Aug 21, 202524.2924.3024.2624.2923.930.04%294,964
Aug 20, 202524.2624.3124.2624.2823.920.04%306,406
Aug 19, 202524.2624.2824.2624.2723.920.04%353,760
Aug 18, 202524.2624.2724.2424.2623.91-0.04%151,399
Aug 15, 202524.2824.3024.2524.2723.92-0.08%496,996
Aug 14, 202524.2924.3024.2724.2923.93-0.08%342,740
Aug 13, 202524.2924.3224.2924.3123.950.16%270,734
Aug 12, 202524.2424.2724.2324.2723.92-102,552
Aug 11, 202524.2624.2824.2624.2723.92-163,154
Aug 8, 202524.2424.2724.2424.2723.920.02%281,476
Aug 7, 202524.2624.2924.2424.2723.910.02%266,780
Aug 6, 202524.2524.2724.2424.2623.910.04%226,664
Aug 5, 202524.2724.2824.2524.2523.90-0.04%230,133
Aug 4, 202524.2424.2824.2324.2623.910.10%279,639
Aug 1, 202524.2024.2424.1824.2423.880.19%249,143
Jul 31, 202524.2324.2424.1324.1923.76-0.17%107,640
Jul 30, 202524.2524.2824.2224.2323.80-0.16%407,938
Jul 29, 202524.2124.2724.2124.2723.840.21%228,434
Jul 28, 202524.2024.2224.2024.2223.79-307,832
Jul 25, 202524.2024.2224.2024.2223.790.08%183,898
Jul 24, 202524.1924.2224.1924.2023.77-0.04%149,551
Jul 23, 202524.2424.2524.2024.2123.78-0.25%420,518
Jul 22, 202524.2624.2824.2624.2723.84-200,391
Jul 21, 202524.2724.2824.2524.2723.840.12%274,129
Jul 18, 202524.2624.2724.2324.2423.810.12%196,768
Jul 17, 202524.2124.2224.2024.2123.78-427,522