Skip to main content
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.44
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
24.44
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4624.4624.4224.4424.44-0.08%116,451
Apr 27, 202624.4224.4624.4224.4624.460.08%105,773
Apr 24, 202624.3724.4424.3724.4424.440.25%367,508
Apr 23, 202624.3524.3824.3524.3824.380.14%128,414
Apr 22, 202624.3424.3524.3324.3524.350.10%92,978
Apr 21, 202624.3324.3424.3224.3224.32-0.10%194,944
Apr 20, 202624.3524.3624.3424.3524.35-0.02%123,162
Apr 17, 202624.3524.3624.3224.3524.350.08%203,132
Apr 16, 202624.3424.3424.3224.3324.33-176,485
Apr 15, 202624.3324.3424.3224.3324.33-0.04%336,160
Apr 14, 202624.3224.3424.3124.3424.340.10%200,564
Apr 13, 202624.2924.3224.2924.3224.320.19%333,116
Apr 10, 202624.2624.2924.2624.2724.27-96,079
Apr 9, 202624.2524.2824.2524.2724.270.08%163,961
Apr 8, 202624.2324.2624.2324.2524.25-0.12%213,821
Apr 7, 202624.2524.2924.2224.2824.280.21%155,099
Apr 6, 202624.2224.2524.2124.2324.23-0.02%223,179
Apr 2, 202624.2224.2424.2124.2424.240.25%198,967
Apr 1, 202624.1724.2024.1724.1824.18-0.27%190,707
Mar 31, 202624.2824.3024.2424.2424.19-226,681
Mar 30, 202624.2424.2724.2324.2424.190.27%122,666
Mar 27, 202624.1624.1924.1524.1824.130.19%96,298
Mar 26, 202624.1824.1924.1324.1324.08-0.12%309,496
Mar 25, 202624.1524.1724.1424.1624.11-138,348
Mar 24, 202624.1624.1824.1424.1624.11-0.08%248,775
Mar 23, 202624.1924.2224.1824.1824.13-0.25%265,283
Mar 20, 202624.2624.2724.2324.2424.19-0.16%304,041
Mar 19, 202624.3024.3224.2724.2824.23-0.16%458,259
Mar 18, 202624.3524.3724.3224.3224.27-0.12%286,488
Mar 17, 202624.3124.3524.3124.3524.300.25%191,052
Mar 16, 202624.2824.2924.2624.2924.240.12%220,726
Mar 13, 202624.2624.2724.2424.2624.21-202,630
Mar 12, 202624.3024.3124.2424.2624.21-0.08%456,946
Mar 11, 202624.2924.2924.2624.2824.23-129,185
Mar 10, 202624.2924.3024.2624.2824.23-0.08%175,906
Mar 9, 202624.3524.3524.3024.3024.25-789,090
Mar 6, 202624.2924.3424.2924.3024.250.21%304,428
Mar 5, 202624.2124.2524.2024.2524.200.08%148,572
Mar 4, 202624.2424.2524.2224.2324.18-0.04%173,990
Mar 3, 202624.2324.2724.2324.2424.19-0.08%372,498
Mar 2, 202624.2924.2924.2224.2624.21-0.04%308,534
Feb 27, 202624.3024.3024.2724.2724.220.08%287,000
Feb 26, 202624.2124.2524.2124.2524.200.17%323,912
Feb 25, 202624.2024.2124.1924.2124.160.04%184,748
Feb 24, 202624.1924.2024.1824.2024.15-248,586
Feb 23, 202624.2024.2224.1924.2024.150.08%261,297
Feb 20, 202624.1924.2024.1724.1824.13-258,023
Feb 19, 202624.1824.1924.1724.1824.130.06%557,479
Feb 18, 202624.1824.1824.1724.1724.12-0.02%168,933
Feb 17, 202624.1824.1924.1624.1724.12-0.12%154,891
Feb 13, 202624.2024.2124.1924.2024.150.04%201,053
Feb 12, 202624.1724.2024.1724.1924.140.08%289,015
Feb 11, 202624.1624.1824.1624.1724.12-0.08%419,661
Feb 10, 202624.2124.2124.1924.1924.14-328,868
Feb 9, 202624.1724.1924.1724.1924.140.08%90,738
Feb 6, 202624.1724.1824.1524.1724.120.04%310,217
Feb 5, 202624.1524.1724.1424.1624.110.12%359,351
Feb 4, 202624.1324.1524.1324.1324.08-0.12%332,502
Feb 3, 202624.1424.1624.1424.1624.110.12%229,118
Feb 2, 202624.1524.1724.1324.1324.08-0.21%171,099
Jan 30, 202624.1624.1924.1624.1824.130.04%189,429
Jan 29, 202624.1524.1924.1524.1724.120.21%272,044
Jan 28, 202624.1224.1324.1024.1224.07-215,343
Jan 27, 202624.0924.1224.0924.1224.070.12%192,110
Jan 26, 202624.0824.0924.0724.0924.040.04%237,186
Jan 23, 202624.0524.0824.0524.0824.030.17%269,654
Jan 22, 202624.0424.0724.0424.0423.99-0.08%288,027
Jan 21, 202624.0424.0724.0424.0624.010.12%218,774
Jan 20, 202624.0324.0524.0324.0323.98-0.04%254,837
Jan 16, 202624.0624.0824.0424.0423.99-0.08%261,143
Jan 15, 202624.0724.0924.0624.0624.01-0.15%2,235,628
Jan 14, 202624.1024.1224.0924.1024.050.02%326,128
Jan 13, 202624.0924.1024.0724.0924.040.04%224,541
Jan 12, 202624.0724.0924.0724.0824.030.04%143,302
Jan 9, 202624.0724.0924.0624.0724.020.04%429,917
Jan 8, 202624.0824.0924.0624.0624.01-0.12%371,601
Jan 7, 202624.0824.0924.0724.0924.040.08%196,478
Jan 6, 202624.0724.0824.0624.0724.02-0.02%144,454
Jan 5, 202624.0524.0824.0524.0824.030.10%307,555
Jan 2, 202624.0624.0624.0324.0524.00-0.04%181,792
Dec 31, 202524.0324.0724.0324.0624.01-405,048
Dec 30, 202524.0624.0724.0524.0624.010.05%449,787
Dec 29, 202524.0624.0624.0524.0524.000.04%380,079
Dec 26, 202524.0524.0624.0324.0423.990.04%114,344
Dec 24, 202524.0224.0324.0124.0323.980.13%244,972
Dec 23, 202523.9924.0223.9824.0023.95-0.12%444,738
Dec 22, 202524.0324.0324.0124.0323.98-0.04%339,170
Dec 19, 202524.0424.0524.0224.0423.99-0.35%175,782
Dec 18, 202524.1124.1324.0924.1323.990.06%248,764
Dec 17, 202524.1024.1124.0924.1123.970.08%393,763
Dec 16, 202524.1024.1224.0924.0923.95-0.08%227,744
Dec 15, 202524.1424.1424.1024.1123.97-0.04%289,006
Dec 12, 202524.1124.1224.1024.1223.98-141,739
Dec 11, 202524.1324.1524.1124.1223.98-0.02%207,381
Dec 10, 202524.0724.1324.0624.1323.990.19%177,447
Dec 9, 202524.1224.1224.0724.0823.94-0.12%247,219
Dec 8, 202524.1324.1324.1024.1123.97-0.12%89,689
Dec 5, 202524.1524.1624.1324.1424.00-388,612
Dec 4, 202524.1524.1524.1324.1424.00-0.06%143,307
Dec 3, 202524.1424.1624.1424.1624.020.10%259,537