TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.45	27.64	27.25	27.35	27.35	-1.76%	8,607
Mar 5, 2026	27.85	28.05	27.56	27.84	27.84	-0.11%	5,201
Mar 4, 2026	27.78	27.97	27.64	27.87	27.87	0.91%	60,827
Mar 3, 2026	27.62	27.73	27.12	27.62	27.62	-1.57%	88,170
Mar 2, 2026	27.70	28.07	27.69	28.06	28.06	0.11%	120,430
Feb 27, 2026	27.93	28.03	27.49	28.03	28.03	-0.25%	97,503
Feb 26, 2026	28.29	28.33	27.78	28.10	28.10	-0.53%	144,197
Feb 25, 2026	27.95	28.28	27.95	28.25	28.25	1.33%	179,297
Feb 24, 2026	27.57	28.07	27.57	27.88	27.88	1.12%	487,510
Feb 23, 2026	27.87	28.00	27.48	27.57	27.57	-1.71%	116,837
Feb 20, 2026	27.87	28.30	27.81	28.05	28.05	-0.36%	71,554
Feb 19, 2026	28.32	28.32	28.01	28.15	27.96	-0.67%	87,015
Feb 18, 2026	28.34	28.45	28.16	28.34	28.15	0.14%	79,518
Feb 17, 2026	28.66	28.66	27.99	28.30	28.11	-0.39%	77,838
Feb 13, 2026	28.50	28.50	28.01	28.41	28.22	0.92%	66,978
Feb 12, 2026	28.81	28.81	28.15	28.15	27.96	-1.68%	55,402
Feb 11, 2026	28.74	28.77	28.41	28.63	28.44	0.32%	113,459
Feb 10, 2026	28.47	28.74	28.44	28.54	28.35	0.25%	74,665
Feb 9, 2026	28.04	28.54	28.01	28.47	28.28	1.57%	60,800
Feb 6, 2026	27.62	28.04	27.62	28.03	27.84	2.60%	61,872
Feb 5, 2026	27.52	27.52	27.19	27.32	27.14	-0.89%	180,257
Feb 4, 2026	27.79	27.81	27.25	27.57	27.38	-0.95%	156,357
Feb 3, 2026	28.52	28.52	27.42	27.83	27.64	-2.11%	122,306
Feb 2, 2026	28.09	28.55	28.09	28.43	28.24	1.03%	92,670
Jan 30, 2026	28.43	28.45	28.03	28.14	27.95	-1.23%	72,455
Jan 29, 2026	28.51	28.52	28.00	28.49	28.30	-0.14%	92,121
Jan 28, 2026	28.36	28.69	28.36	28.53	28.34	0.88%	93,738
Jan 27, 2026	28.28	28.39	28.19	28.28	28.09	0.53%	89,506
Jan 26, 2026	27.90	28.20	27.79	28.13	27.94	0.82%	63,712
Jan 23, 2026	27.90	27.95	27.70	27.90	27.71	-0.07%	117,775
Jan 22, 2026	28.02	28.14	27.85	27.92	27.73	0.65%	146,125
Jan 21, 2026	27.92	27.92	27.46	27.74	27.56	0.05%	102,034
Jan 20, 2026	27.98	28.08	27.68	27.73	27.35	-2.55%	103,091
Jan 16, 2026	28.53	28.62	28.28	28.45	28.07	0.46%	88,667
Jan 15, 2026	28.66	28.66	28.30	28.32	27.94	0.04%	82,399
Jan 14, 2026	28.38	28.38	28.03	28.31	27.93	-0.42%	90,434
Jan 13, 2026	28.69	28.71	28.36	28.43	28.05	-0.98%	102,998
Jan 12, 2026	28.47	28.74	28.45	28.71	28.33	0.56%	84,672
Jan 9, 2026	28.20	28.60	28.14	28.55	28.17	1.21%	123,705
Jan 8, 2026	28.23	28.28	27.99	28.21	27.83	-0.18%	154,321
Jan 7, 2026	28.53	28.53	28.21	28.26	27.88	-0.98%	323,618
Jan 6, 2026	28.04	28.56	28.04	28.54	28.16	2.00%	124,226
Jan 5, 2026	28.15	28.18	27.95	27.98	27.61	0.54%	123,393
Jan 2, 2026	27.99	28.04	27.72	27.83	27.46	0.32%	83,356
Dec 31, 2025	27.99	28.00	27.73	27.74	27.37	-0.89%	122,226
Dec 30, 2025	28.09	28.09	27.98	27.99	27.62	-0.78%	155,095
Dec 29, 2025	28.02	28.21	27.93	28.21	27.83	0.32%	118,790
Dec 26, 2025	28.14	28.21	28.03	28.12	27.74	0.21%	58,957
Dec 24, 2025	28.03	28.08	27.79	28.06	27.69	0.36%	53,941
Dec 23, 2025	27.96	27.99	27.80	27.96	27.59	-0.04%	155,442
Dec 22, 2025	28.01	28.03	27.81	27.97	27.60	0.68%	74,858
Dec 19, 2025	27.63	27.85	27.63	27.78	27.41	1.13%	75,304
Dec 18, 2025	27.65	27.65	27.37	27.47	27.10	0.04%	124,795
Dec 17, 2025	27.81	27.81	27.21	27.46	27.09	-0.90%	146,038
Dec 16, 2025	27.82	27.82	27.54	27.71	27.34	-0.22%	70,174
Dec 15, 2025	28.05	28.05	27.67	27.77	27.40	-0.72%	66,601
Dec 12, 2025	28.78	28.78	27.86	27.97	27.60	-3.58%	93,181
Dec 11, 2025	29.12	29.12	28.61	29.01	28.43	-0.82%	102,968
Dec 10, 2025	28.90	29.33	28.73	29.25	28.67	1.00%	166,073
Dec 9, 2025	29.01	29.01	28.77	28.96	28.39	0.24%	97,749
Dec 8, 2025	29.12	29.12	28.77	28.89	28.32	0.56%	112,445
Dec 5, 2025	28.71	28.80	28.57	28.73	28.16	1.00%	192,784
Dec 4, 2025	28.32	28.50	28.23	28.45	27.88	0.41%	287,127
Dec 3, 2025	28.00	28.34	27.92	28.33	27.77	0.93%	275,370
Dec 2, 2025	28.03	28.14	27.77	28.07	27.51	1.23%	425,087
Dec 1, 2025	27.53	27.91	27.53	27.73	27.18	-1.03%	79,180
Nov 28, 2025	27.91	28.02	27.72	28.02	27.46	1.01%	61,206
Nov 26, 2025	27.72	27.87	27.49	27.74	27.19	1.35%	169,825
Nov 25, 2025	27.09	27.39	26.77	27.37	26.83	0.70%	161,507
Nov 24, 2025	26.87	27.23	26.62	27.18	26.64	2.22%	54,156
Nov 21, 2025	26.51	26.84	26.12	26.59	26.06	-0.04%	49,517
Nov 20, 2025	27.88	27.88	26.54	26.60	25.90	-2.28%	162,215
Nov 19, 2025	26.96	27.43	26.96	27.22	26.50	0.29%	42,118
Nov 18, 2025	27.29	27.30	26.85	27.14	26.42	-0.55%	115,409
Nov 17, 2025	27.50	27.80	27.18	27.29	26.57	-1.66%	62,803
Nov 14, 2025	27.41	27.90	27.08	27.75	27.02	0.07%	31,483
Nov 13, 2025	28.26	28.26	27.61	27.73	27.00	-2.12%	88,029
Nov 12, 2025	28.30	28.44	28.27	28.33	27.58	0.46%	38,161
Nov 11, 2025	28.27	28.27	28.08	28.20	27.45	-0.35%	29,336
Nov 10, 2025	28.28	28.34	28.08	28.30	27.55	0.82%	36,308
Nov 7, 2025	28.02	28.25	27.57	28.07	27.33	-0.81%	81,197
Nov 6, 2025	28.67	28.67	28.17	28.30	27.55	-1.46%	58,812
Nov 5, 2025	28.37	28.89	28.37	28.72	27.96	1.38%	40,003
Nov 4, 2025	28.70	28.74	28.32	28.33	27.58	-2.38%	169,583
Nov 3, 2025	29.08	29.19	28.89	29.02	28.25	-0.21%	35,499
Oct 31, 2025	29.37	29.37	28.89	29.08	28.31	-0.17%	48,768
Oct 30, 2025	29.34	29.41	29.10	29.13	28.36	-1.02%	66,970
Oct 29, 2025	29.57	29.71	29.29	29.43	28.65	-0.24%	415,898
Oct 28, 2025	29.67	29.67	29.41	29.50	28.72	0.03%	58,256
Oct 27, 2025	29.43	29.50	29.21	29.49	28.71	1.41%	46,335
Oct 24, 2025	29.01	29.19	28.96	29.08	28.31	1.01%	25,874
Oct 23, 2025	28.37	28.82	28.37	28.79	28.03	0.84%	29,532
Oct 22, 2025	28.81	28.82	28.33	28.55	27.79	-0.94%	70,263
Oct 21, 2025	28.78	28.89	28.70	28.82	28.06	-0.52%	62,442
Oct 20, 2025	29.02	29.10	28.94	28.97	28.02	0.17%	35,781
Oct 17, 2025	29.05	29.05	28.65	28.92	27.97	-0.52%	179,507
Oct 16, 2025	29.32	29.32	28.89	29.07	28.11	0.03%	70,342
Oct 15, 2025	29.04	29.20	28.83	29.06	28.10	1.11%	38,146
Oct 14, 2025	28.85	28.94	28.38	28.74	27.79	-0.59%	120,620
Oct 13, 2025	28.74	28.95	28.61	28.91	27.96	3.03%	34,471