TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.30	29.45	29.23	29.37	29.37	-1.38%	15,192
Apr 27, 2026	30.17	30.17	29.69	29.78	29.78	-1.03%	4,427
Apr 24, 2026	30.25	30.25	29.86	30.09	30.09	0.43%	34,789
Apr 23, 2026	29.88	30.13	29.72	29.96	29.96	0.20%	10,422
Apr 22, 2026	29.80	29.90	29.73	29.90	29.90	1.18%	2,056
Apr 21, 2026	29.55	29.75	29.41	29.55	29.55	-0.14%	111,242
Apr 20, 2026	29.44	29.59	29.42	29.59	29.40	0.51%	87,517
Apr 17, 2026	29.44	29.52	29.33	29.44	29.25	0.99%	85,577
Apr 16, 2026	28.75	29.15	28.75	29.15	28.96	1.92%	65,901
Apr 15, 2026	28.32	28.60	28.32	28.60	28.41	1.10%	112,272
Apr 14, 2026	28.30	28.30	28.12	28.29	28.11	0.82%	147,358
Apr 13, 2026	27.30	28.06	27.30	28.06	27.88	2.63%	76,861
Apr 10, 2026	27.37	27.52	27.30	27.34	27.16	-0.11%	84,094
Apr 9, 2026	27.47	27.47	27.18	27.37	27.19	-0.36%	201,370
Apr 8, 2026	27.79	27.80	27.32	27.47	27.29	2.16%	360,706
Apr 7, 2026	26.81	26.90	26.50	26.89	26.72	0.19%	136,015
Apr 6, 2026	26.82	26.89	26.70	26.84	26.67	0.22%	123,565
Apr 2, 2026	26.29	26.78	26.21	26.78	26.61	0.41%	49,377
Apr 1, 2026	26.77	26.81	26.61	26.67	26.50	0.41%	129,763
Mar 31, 2026	26.02	26.57	25.95	26.56	26.39	2.99%	90,009
Mar 30, 2026	26.23	26.23	25.63	25.79	25.62	-1.04%	90,826
Mar 27, 2026	26.40	26.40	26.01	26.06	25.89	-1.77%	51,396
Mar 26, 2026	26.85	26.95	26.51	26.53	26.36	-2.21%	73,023
Mar 25, 2026	27.27	27.33	27.06	27.13	26.77	0.30%	47,818
Mar 24, 2026	27.02	27.14	26.84	27.05	26.70	-0.26%	77,517
Mar 23, 2026	27.14	27.40	26.97	27.12	26.76	1.42%	60,507
Mar 20, 2026	27.12	27.12	26.69	26.74	26.39	-1.55%	43,553
Mar 19, 2026	26.79	27.25	26.65	27.16	26.80	0.67%	66,056
Mar 18, 2026	27.38	27.41	26.98	26.98	26.63	-1.53%	52,798
Mar 17, 2026	27.39	27.54	27.31	27.40	27.04	0.51%	59,246
Mar 16, 2026	27.22	27.38	27.13	27.26	26.90	1.08%	179,639
Mar 13, 2026	27.25	27.44	26.89	26.97	26.62	-0.37%	44,522
Mar 12, 2026	27.53	27.53	27.02	27.07	26.72	-1.81%	51,456
Mar 11, 2026	27.75	27.82	27.47	27.57	27.21	0.33%	59,156
Mar 10, 2026	27.59	27.80	27.36	27.48	27.12	-0.25%	52,504
Mar 9, 2026	27.13	27.64	26.86	27.55	27.19	0.73%	43,285
Mar 6, 2026	27.45	27.66	27.25	27.35	26.99	-1.76%	91,375
Mar 5, 2026	27.85	28.12	27.55	27.84	27.48	-0.11%	67,426
Mar 4, 2026	27.78	27.97	27.64	27.87	27.51	0.91%	60,942
Mar 3, 2026	27.62	27.73	27.12	27.62	27.26	-1.57%	88,170
Mar 2, 2026	27.70	28.07	27.69	28.06	27.69	0.11%	120,430
Feb 27, 2026	27.93	28.03	27.49	28.03	27.66	-0.25%	97,503
Feb 26, 2026	28.29	28.33	27.78	28.10	27.73	-0.53%	144,197
Feb 25, 2026	27.95	28.28	27.95	28.25	27.88	1.33%	179,297
Feb 24, 2026	27.57	28.07	27.57	27.88	27.52	1.12%	487,510
Feb 23, 2026	27.87	28.00	27.48	27.57	27.21	-1.71%	116,837
Feb 20, 2026	27.87	28.30	27.81	28.05	27.68	-0.36%	71,554
Feb 19, 2026	28.32	28.32	28.01	28.15	27.60	-0.67%	87,015
Feb 18, 2026	28.34	28.45	28.16	28.34	27.78	0.14%	79,518
Feb 17, 2026	28.66	28.66	27.99	28.30	27.74	-0.39%	77,838
Feb 13, 2026	28.50	28.50	28.01	28.41	27.85	0.92%	66,978
Feb 12, 2026	28.81	28.81	28.15	28.15	27.60	-1.68%	55,402
Feb 11, 2026	28.74	28.77	28.41	28.63	28.07	0.32%	113,459
Feb 10, 2026	28.47	28.74	28.44	28.54	27.98	0.25%	74,665
Feb 9, 2026	28.04	28.54	28.01	28.47	27.91	1.57%	60,800
Feb 6, 2026	27.62	28.04	27.62	28.03	27.48	2.60%	61,872
Feb 5, 2026	27.52	27.52	27.19	27.32	26.78	-0.89%	180,257
Feb 4, 2026	27.79	27.81	27.25	27.57	27.02	-0.95%	156,357
Feb 3, 2026	28.52	28.52	27.42	27.83	27.28	-2.11%	122,306
Feb 2, 2026	28.09	28.55	28.09	28.43	27.87	1.03%	92,670
Jan 30, 2026	28.43	28.45	28.03	28.14	27.59	-1.23%	72,455
Jan 29, 2026	28.51	28.52	28.00	28.49	27.93	-0.14%	92,121
Jan 28, 2026	28.36	28.69	28.36	28.53	27.97	0.88%	93,738
Jan 27, 2026	28.28	28.39	28.19	28.28	27.72	0.53%	89,506
Jan 26, 2026	27.90	28.20	27.79	28.13	27.58	0.82%	63,712
Jan 23, 2026	27.90	27.95	27.70	27.90	27.35	-0.07%	117,775
Jan 22, 2026	28.02	28.14	27.85	27.92	27.37	0.65%	146,125
Jan 21, 2026	27.92	27.92	27.46	27.74	27.19	0.05%	102,034
Jan 20, 2026	27.98	28.08	27.68	27.73	27.00	-2.55%	103,091
Jan 16, 2026	28.53	28.62	28.28	28.45	27.70	0.46%	88,667
Jan 15, 2026	28.66	28.66	28.30	28.32	27.58	0.04%	82,399
Jan 14, 2026	28.38	28.38	28.03	28.31	27.57	-0.42%	90,434
Jan 13, 2026	28.69	28.71	28.36	28.43	27.68	-0.98%	102,998
Jan 12, 2026	28.47	28.74	28.45	28.71	27.96	0.56%	84,672
Jan 9, 2026	28.20	28.60	28.14	28.55	27.80	1.21%	123,705
Jan 8, 2026	28.23	28.28	27.99	28.21	27.47	-0.18%	154,321
Jan 7, 2026	28.53	28.53	28.21	28.26	27.52	-0.98%	323,618
Jan 6, 2026	28.04	28.56	28.04	28.54	27.79	2.00%	124,226
Jan 5, 2026	28.15	28.18	27.95	27.98	27.25	0.54%	123,393
Jan 2, 2026	27.99	28.04	27.72	27.83	27.10	0.32%	83,356
Dec 31, 2025	27.99	28.00	27.73	27.74	27.01	-0.89%	122,226
Dec 30, 2025	28.09	28.09	27.98	27.99	27.25	-0.78%	155,095
Dec 29, 2025	28.02	28.21	27.93	28.21	27.47	0.32%	118,790
Dec 26, 2025	28.14	28.21	28.03	28.12	27.38	0.21%	58,957
Dec 24, 2025	28.03	28.08	27.79	28.06	27.32	0.36%	53,941
Dec 23, 2025	27.96	27.99	27.80	27.96	27.23	-0.04%	155,442
Dec 22, 2025	28.01	28.03	27.81	27.97	27.24	0.68%	74,858
Dec 19, 2025	27.63	27.85	27.63	27.78	27.05	1.13%	75,304
Dec 18, 2025	27.65	27.65	27.37	27.47	26.75	0.04%	124,795
Dec 17, 2025	27.81	27.81	27.21	27.46	26.74	-0.90%	146,038
Dec 16, 2025	27.82	27.82	27.54	27.71	26.98	-0.22%	70,174
Dec 15, 2025	28.05	28.05	27.67	27.77	27.04	-0.72%	66,601
Dec 12, 2025	28.78	28.78	27.86	27.97	27.24	-3.58%	93,181
Dec 11, 2025	29.12	29.12	28.61	29.01	28.06	-0.82%	102,968
Dec 10, 2025	28.90	29.33	28.73	29.25	28.29	1.00%	166,073
Dec 9, 2025	29.01	29.01	28.77	28.96	28.01	0.24%	97,749
Dec 8, 2025	29.12	29.12	28.77	28.89	27.95	0.56%	112,445
Dec 5, 2025	28.71	28.80	28.57	28.73	27.79	1.00%	192,784
Dec 4, 2025	28.32	28.50	28.23	28.45	27.52	0.41%	287,127
Dec 3, 2025	28.00	28.34	27.92	28.33	27.40	0.93%	275,370