Skip to main content
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
27.12
+0.47 (1.76%)
Mar 4, 2026, 3:43 PM EST - Market closed

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.9627.1526.9627.1227.121.76%1,426
Mar 3, 202626.4726.6526.4726.6526.65-1.43%422
Mar 2, 202626.8027.0426.8027.0427.040.19%526
Feb 27, 202626.9626.9926.9526.9926.99-0.81%631
Feb 26, 202626.9327.2126.9327.2127.21-1.25%961
Feb 25, 202627.5627.5627.5627.5627.561.83%66
Feb 24, 202627.0627.0627.0627.0627.061.84%234
Feb 23, 202626.5326.5726.5326.5726.57-1.96%408
Feb 20, 202627.2727.3027.1027.1027.100.37%342
Feb 19, 202626.9527.0026.9427.0027.00-0.34%390
Feb 18, 202627.0527.1027.0527.1027.090.90%218
Feb 17, 202626.8526.8526.8526.8526.850.08%11
Feb 13, 202626.9227.0526.8326.8326.830.16%721
Feb 12, 202627.2127.2126.7926.7926.79-2.27%154
Feb 11, 202627.4127.4127.4127.4127.41-0.03%109
Feb 10, 202627.5227.5227.4227.4227.420.50%189
Feb 9, 202627.2427.2827.2427.2827.281.71%158
Feb 6, 202626.7426.8226.6926.8226.822.75%14,160
Feb 5, 202626.1626.2026.1126.1126.11-1.55%898
Feb 4, 202626.5226.5226.5226.5226.52-2.48%106
Feb 3, 202626.9127.1926.9127.1927.19-2.55%247
Feb 2, 202628.0828.0827.9027.9027.900.49%2,620
Jan 30, 202627.7727.7727.7727.7727.77-1.81%137
Jan 29, 202628.2828.2828.2828.2828.28-1.26%70
Jan 28, 202628.5228.6428.5128.6428.640.17%1,815
Jan 27, 202628.6028.6028.6028.6028.601.06%111
Jan 26, 202628.3628.3628.3028.3028.290.87%585
Jan 23, 202628.0528.0528.0528.0528.050.43%26
Jan 22, 202627.9327.9327.9327.9327.930.90%121
Jan 21, 202627.6827.6827.6827.6827.680.78%24
Jan 20, 202627.7327.7327.4727.4727.47-2.92%280
Jan 16, 202628.2928.2928.2928.2928.29-0.21%35
Jan 15, 202628.3528.3528.3528.3528.350.60%52
Jan 14, 202628.0628.1828.0628.1828.18-1.84%421
Jan 13, 202628.7128.7128.7128.7128.71-0.31%55
Jan 12, 202628.8028.8028.8028.8028.800.23%28
Jan 9, 202628.7428.7428.7428.7428.741.06%154
Jan 8, 202628.4028.4428.3628.4428.44-1.28%1,144
Jan 7, 202628.9928.9928.8128.8128.800.17%812
Jan 6, 202628.7628.7628.7628.7628.761.25%180
Jan 5, 202628.4028.4028.4028.4028.400.80%58
Jan 2, 202628.1828.1828.1828.1828.18-0.12%70
Dec 31, 202528.2128.2128.2128.2128.21-0.67%70
Dec 30, 202528.4028.4028.4028.4028.40-0.17%144
Dec 29, 202528.4528.4528.4528.4528.45-0.53%104
Dec 26, 202528.6028.6028.6028.6028.600.11%226
Dec 24, 202528.5728.5728.5728.5728.570.10%19
Dec 23, 202528.4328.5428.4328.5428.540.54%209
Dec 22, 202528.3728.3928.3628.3928.390.72%582
Dec 19, 202528.1628.1828.1628.1828.181.47%463
Dec 18, 202527.7727.7727.7727.7727.771.73%142
Dec 17, 202527.4827.5027.3027.3027.30-2.35%781
Dec 16, 202527.7927.9627.7927.9627.960.52%2,223
Dec 15, 202527.8227.8227.8227.8227.82-0.91%146
Dec 12, 202528.0728.0728.0728.0728.07-2.72%99
Dec 11, 202528.8628.8628.8628.8628.86-0.53%269
Dec 10, 202528.8129.0128.8129.0129.010.39%269
Dec 9, 202528.9228.9228.9028.9028.900.34%215
Dec 8, 202528.8028.8028.8028.8028.80-272
Dec 5, 202528.8028.8028.8028.8028.800.56%84
Dec 4, 202528.6428.6428.6428.6428.64-0.23%112
Dec 3, 202528.4728.7028.3828.7028.700.27%964
Dec 2, 202528.7028.7928.6328.6328.631.05%2,816
Dec 1, 202528.2628.4428.2628.3328.33-0.50%1,005
Nov 28, 202528.4328.4728.4328.4728.470.65%157
Nov 26, 202528.2928.2928.2928.2928.290.90%76
Nov 25, 202527.5128.0327.5128.0328.030.94%328
Nov 24, 202527.8027.8327.7727.7727.773.34%495
Nov 21, 202526.9026.9026.8726.8726.870.27%260
Nov 20, 202527.1827.2526.8026.8026.80-2.64%1,424
Nov 19, 202527.4827.5327.4827.5327.530.84%282
Nov 18, 202527.2127.3027.1927.3027.30-1.12%334
Nov 17, 202527.9527.9527.6127.6127.61-1.17%746
Nov 14, 202528.0128.0127.9427.9427.94-0.01%355
Nov 13, 202528.0528.0527.9427.9427.94-2.68%480
Nov 12, 202528.7828.7828.6528.7128.71-0.27%239
Nov 11, 202528.9028.9028.6828.7928.79-0.81%7,238
Nov 10, 202529.0229.0229.0229.0229.022.45%458
Nov 7, 202528.3328.3328.3328.3328.33-0.42%209
Nov 6, 202528.4528.4528.4528.4528.45-1.56%137
Nov 5, 202528.7728.9028.7728.9028.900.54%379
Nov 4, 202529.2029.2028.7428.7528.75-2.64%1,006
Nov 3, 202529.5529.6229.5329.5329.53-0.07%1,099
Oct 31, 202529.7329.7329.5129.5529.550.39%560
Oct 30, 202529.4329.4329.4329.4329.43-1.59%152
Oct 29, 202529.8929.9129.8929.9129.910.86%487
Oct 28, 202529.6529.6529.6529.6529.650.55%33
Oct 27, 202529.4929.4929.4929.4929.491.85%37
Oct 24, 202528.9528.9528.9528.9528.951.27%24
Oct 23, 202528.5928.5928.5928.5928.591.75%166
Oct 22, 202528.1628.1628.1028.1028.10-1.10%188
Oct 21, 202528.4228.4228.4128.4128.410.02%270
Oct 20, 202528.4028.4028.4028.4028.401.37%305
Oct 17, 202528.0228.0228.0228.0228.020.28%26
Oct 16, 202528.2728.2727.9427.9427.94-0.29%1,998
Oct 15, 202528.0228.0228.0228.0228.020.79%154
Oct 14, 202527.8027.8027.8027.8027.80-1.21%109
Oct 13, 202528.0328.1428.0328.1428.142.81%436
Oct 10, 202528.5528.5527.3727.3727.37-4.13%297
Oct 9, 202528.5028.5528.4328.5528.55-0.24%5,813