Skip to main content
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
28.64
0.00 (0.00%)
Dec 5, 2025, 9:47 AM EST - Market closed

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.4728.6428.4728.64--51
Dec 4, 202528.6428.6428.6428.6428.64-0.23%112
Dec 3, 202528.4728.7028.3828.7028.700.27%964
Dec 2, 202528.7028.7928.6328.6328.631.05%2,816
Dec 1, 202528.2628.4428.2628.3328.33-0.50%1,005
Nov 28, 202528.4328.4728.4328.4728.470.65%157
Nov 26, 202528.2928.2928.2928.2928.290.90%76
Nov 25, 202527.5128.0327.5128.0328.030.94%328
Nov 24, 202527.8027.8327.7727.7727.773.34%495
Nov 21, 202526.9026.9026.8726.8726.870.27%260
Nov 20, 202527.1827.2526.8026.8026.80-2.64%1,424
Nov 19, 202527.4827.5327.4827.5327.530.84%282
Nov 18, 202527.2127.3027.1927.3027.30-1.12%334
Nov 17, 202527.9527.9527.6127.6127.61-1.17%746
Nov 14, 202528.0128.0127.9427.9427.94-0.01%355
Nov 13, 202528.0528.0527.9427.9427.94-2.68%480
Nov 12, 202528.7828.7828.6528.7128.71-0.27%239
Nov 11, 202528.9028.9028.6828.7928.79-0.81%7,238
Nov 10, 202529.0229.0229.0229.0229.022.45%458
Nov 7, 202528.3328.3328.3328.3328.33-0.42%209
Nov 6, 202528.4528.4528.4528.4528.45-1.56%137
Nov 5, 202528.7728.9028.7728.9028.900.54%379
Nov 4, 202529.2029.2028.7428.7528.75-2.64%1,006
Nov 3, 202529.5529.6229.5329.5329.53-0.07%1,099
Oct 31, 202529.7329.7329.5129.5529.550.39%560
Oct 30, 202529.4329.4329.4329.4329.43-1.59%152
Oct 29, 202529.8929.9129.8929.9129.910.86%487
Oct 28, 202529.6529.6529.6529.6529.650.55%33
Oct 27, 202529.4929.4929.4929.4929.491.85%37
Oct 24, 202528.9528.9528.9528.9528.951.27%24
Oct 23, 202528.5928.5928.5928.5928.591.75%166
Oct 22, 202528.1628.1628.1028.1028.10-1.10%188
Oct 21, 202528.4228.4228.4128.4128.410.02%270
Oct 20, 202528.4028.4028.4028.4028.401.37%305
Oct 17, 202528.0228.0228.0228.0228.020.28%26
Oct 16, 202528.2728.2727.9427.9427.94-0.29%1,998
Oct 15, 202528.0228.0228.0228.0228.020.79%154
Oct 14, 202527.8027.8027.8027.8027.80-1.21%109
Oct 13, 202528.0328.1428.0328.1428.142.81%436
Oct 10, 202528.5528.5527.3727.3727.37-4.13%297
Oct 9, 202528.5028.5528.4328.5528.55-0.24%5,813
Oct 8, 202528.3328.6228.3328.6228.622.10%21,430
Oct 7, 202528.0328.0328.0328.0328.03-0.96%130
Oct 6, 202528.3228.3228.3128.3128.310.98%354
Oct 3, 202528.2028.2028.0328.0328.03-330
Oct 2, 202528.0028.0327.9428.0328.030.34%592
Oct 1, 202527.9327.9327.9327.9327.930.96%242
Sep 30, 202527.4927.6727.4927.6727.670.30%150
Sep 29, 202527.7427.7427.5827.5827.580.84%122
Sep 26, 202527.2127.3527.2127.3527.350.36%229
Sep 25, 202527.2327.3027.2227.2627.26-0.66%670
Sep 24, 202527.5727.5727.4427.4427.44-0.57%296
Sep 23, 202527.7227.7227.5527.5927.59-1.04%843
Sep 22, 202527.8927.8927.8927.8927.890.64%1,547
Sep 19, 202527.6027.7127.6027.7127.710.77%177
Sep 18, 202527.4527.5027.4527.5027.501.16%209
Sep 17, 202527.1827.1827.1827.1827.18-0.47%84
Sep 16, 202527.3127.3127.3127.3127.31-0.10%9
Sep 15, 202527.3427.3427.3427.3427.341.37%28
Sep 12, 202527.0027.0026.9726.9726.97-0.11%246
Sep 11, 202527.0027.0027.0027.0027.000.41%139
Sep 10, 202526.8926.8926.8926.8926.890.49%82
Sep 9, 202526.7626.7626.7626.7626.760.19%174
Sep 8, 202526.7126.7126.7126.7126.711.12%141
Sep 5, 202526.4126.4126.4126.4126.410.94%95
Sep 4, 202526.1726.1726.1726.1726.170.87%34
Sep 3, 202525.9125.9425.9125.9425.941.05%205
Sep 2, 202525.6725.6725.6725.6725.67-0.88%311
Aug 29, 202525.9025.9025.9025.9025.90-1.56%137
Aug 28, 202526.3126.3126.3126.3126.311.58%141
Aug 27, 202525.9025.9025.9025.9025.900.68%63
Aug 26, 202525.6325.7325.6325.7325.730.33%6,032
Aug 25, 202525.7125.7125.6425.6425.64-0.07%1,534
Aug 22, 202525.6625.6625.6625.6625.661.89%14
Aug 21, 202525.1925.1925.1925.1925.19-0.34%202
Aug 20, 202525.2725.2725.2725.2725.27-0.39%244
Aug 19, 202525.7025.7025.3725.3725.37-1.76%561
Aug 18, 202525.7325.8325.7125.8325.820.30%2,434
Aug 15, 202525.7725.7725.7425.7525.75-0.29%492
Aug 14, 202525.8025.8225.8025.8225.82-0.15%162
Aug 13, 202525.8625.8625.8625.8625.860.12%9
Aug 12, 202525.8125.8325.8125.8325.831.59%1,024
Aug 11, 202525.5025.5025.4325.4325.43-0.77%274
Aug 8, 202525.6225.6225.6225.6225.620.09%898
Aug 7, 202525.4925.6025.4925.6025.60-0.04%384
Aug 6, 202525.6425.6525.6125.6125.611.78%2,134
Aug 5, 202525.4825.4825.1625.1625.16-1.50%377
Aug 4, 202525.4825.5525.4825.5525.551.87%423
Aug 1, 202525.1025.1225.0825.0825.08-2.35%3,959
Jul 31, 202525.8025.8025.6825.6825.68-0.57%235
Jul 30, 202525.8325.8325.8325.8325.830.27%47
Jul 29, 202525.9925.9925.7625.7625.76-0.12%172
Jul 28, 202525.7825.7925.7825.7925.790.54%500
Jul 25, 202525.6525.6525.6525.6525.650.48%37
Jul 24, 202525.4225.5325.4225.5325.530.54%864
Jul 23, 202525.3125.4225.3125.3925.390.77%1,130
Jul 22, 202525.2025.2025.2025.2025.20-0.91%137
Jul 21, 202525.3925.5525.3925.4325.430.39%441
Jul 18, 202525.3325.3325.3325.3325.33-0.08%61
Jul 17, 202525.4025.4025.3525.3525.350.88%228