Skip to main content
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
29.60
-0.61 (-2.02%)
Apr 28, 2026, 3:07 PM EDT - Market closed

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.6029.6029.6029.60--2.02%123
Apr 27, 202630.2130.2130.2130.2130.21-0.33%350
Apr 24, 202630.0230.3130.0230.3130.312.47%8,901
Apr 23, 202629.9329.9329.5829.5829.58-1.75%840
Apr 22, 202629.8130.1129.8130.1130.112.54%220
Apr 21, 202629.3629.3629.3629.3629.36-0.40%136
Apr 20, 202629.3829.4829.3829.4829.48-0.07%346
Apr 17, 202629.4229.5429.4229.5029.501.76%385
Apr 16, 202628.9928.9928.9928.9928.990.38%720
Apr 15, 202628.7128.8828.7128.8828.881.72%638
Apr 14, 202628.2528.3928.2528.3928.392.02%335
Apr 13, 202627.4227.8327.4227.8327.831.90%479
Apr 10, 202627.2927.3127.2827.3127.310.47%660
Apr 9, 202626.9527.1826.9527.1827.180.20%977
Apr 8, 202627.0427.1827.0427.1327.133.31%375
Apr 7, 202625.8626.2625.8626.2626.260.65%240
Apr 6, 202626.0126.0926.0126.0926.090.35%308
Apr 2, 202625.6126.0025.6126.0026.00-0.08%364
Apr 1, 202626.0326.1526.0226.0226.021.28%321
Mar 31, 202625.1125.7025.1125.7025.704.14%326
Mar 30, 202625.1325.1324.5424.6724.67-1.14%1,474
Mar 27, 202625.1225.1924.9124.9624.96-2.38%450
Mar 26, 202626.1926.1925.5725.5725.56-3.07%571
Mar 25, 202626.4226.4226.3526.3826.380.81%252
Mar 24, 202626.1526.1726.0826.1726.16-1.17%648
Mar 23, 202626.4526.7026.3726.4826.482.10%2,451
Mar 20, 202626.1526.1525.9325.9325.93-2.49%234
Mar 19, 202626.3526.5926.3526.5926.590.02%617
Mar 18, 202626.7126.7726.5926.5926.59-0.86%520
Mar 17, 202626.8426.8626.7726.8226.820.51%556
Mar 16, 202626.6826.7226.6326.6826.681.27%3,022
Mar 13, 202626.4126.4126.3226.3526.34-1.03%291
Mar 12, 202626.7126.7126.6226.6226.62-2.00%512
Mar 11, 202627.2327.2327.1027.1627.160.18%764
Mar 10, 202627.3427.3427.1227.1227.12-0.20%347
Mar 9, 202626.5127.1726.3927.1727.171.82%2,000
Mar 6, 202626.7926.7926.6926.6926.69-1.89%267
Mar 5, 202627.1927.2026.9227.2027.200.28%562
Mar 4, 202626.9627.1526.9627.1227.121.76%1,426
Mar 3, 202626.4726.6526.4726.6526.65-1.43%422
Mar 2, 202626.8027.0426.8027.0427.040.19%526
Feb 27, 202626.9626.9926.9526.9926.99-0.81%631
Feb 26, 202626.9327.2126.9327.2127.21-1.25%961
Feb 25, 202627.5627.5627.5627.5627.561.83%66
Feb 24, 202627.0627.0627.0627.0627.061.84%234
Feb 23, 202626.5326.5726.5326.5726.57-1.96%408
Feb 20, 202627.2727.3027.1027.1027.100.37%342
Feb 19, 202626.9527.0026.9427.0027.00-0.34%390
Feb 18, 202627.0527.1027.0527.1027.090.90%218
Feb 17, 202626.8526.8526.8526.8526.850.08%11
Feb 13, 202626.9227.0526.8326.8326.830.16%721
Feb 12, 202627.2127.2126.7926.7926.79-2.27%154
Feb 11, 202627.4127.4127.4127.4127.41-0.03%109
Feb 10, 202627.5227.5227.4227.4227.420.50%189
Feb 9, 202627.2427.2827.2427.2827.281.71%158
Feb 6, 202626.7426.8226.6926.8226.822.75%14,160
Feb 5, 202626.1626.2026.1126.1126.11-1.55%898
Feb 4, 202626.5226.5226.5226.5226.52-2.48%106
Feb 3, 202626.9127.1926.9127.1927.19-2.55%247
Feb 2, 202628.0828.0827.9027.9027.900.49%2,620
Jan 30, 202627.7727.7727.7727.7727.77-1.81%137
Jan 29, 202628.2828.2828.2828.2828.28-1.26%70
Jan 28, 202628.5228.6428.5128.6428.640.17%1,815
Jan 27, 202628.6028.6028.6028.6028.601.06%111
Jan 26, 202628.3628.3628.3028.3028.290.87%585
Jan 23, 202628.0528.0528.0528.0528.050.43%26
Jan 22, 202627.9327.9327.9327.9327.930.90%121
Jan 21, 202627.6827.6827.6827.6827.680.78%24
Jan 20, 202627.7327.7327.4727.4727.47-2.92%280
Jan 16, 202628.2928.2928.2928.2928.29-0.21%35
Jan 15, 202628.3528.3528.3528.3528.350.60%52
Jan 14, 202628.0628.1828.0628.1828.18-1.84%421
Jan 13, 202628.7128.7128.7128.7128.71-0.31%55
Jan 12, 202628.8028.8028.8028.8028.800.23%28
Jan 9, 202628.7428.7428.7428.7428.741.06%154
Jan 8, 202628.4028.4428.3628.4428.44-1.28%1,144
Jan 7, 202628.9928.9928.8128.8128.800.17%812
Jan 6, 202628.7628.7628.7628.7628.761.25%180
Jan 5, 202628.4028.4028.4028.4028.400.80%58
Jan 2, 202628.1828.1828.1828.1828.18-0.12%70
Dec 31, 202528.2128.2128.2128.2128.21-0.67%70
Dec 30, 202528.4028.4028.4028.4028.40-0.17%144
Dec 29, 202528.4528.4528.4528.4528.45-0.53%104
Dec 26, 202528.6028.6028.6028.6028.600.11%226
Dec 24, 202528.5728.5728.5728.5728.570.10%19
Dec 23, 202528.4328.5428.4328.5428.540.54%209
Dec 22, 202528.3728.3928.3628.3928.390.72%582
Dec 19, 202528.1628.1828.1628.1828.181.47%463
Dec 18, 202527.7727.7727.7727.7727.771.73%142
Dec 17, 202527.4827.5027.3027.3027.30-2.35%781
Dec 16, 202527.7927.9627.7927.9627.960.52%2,223
Dec 15, 202527.8227.8227.8227.8227.82-0.91%146
Dec 12, 202528.0728.0728.0728.0728.07-2.72%99
Dec 11, 202528.8628.8628.8628.8628.86-0.53%269
Dec 10, 202528.8129.0128.8129.0129.010.39%269
Dec 9, 202528.9228.9228.9028.9028.900.34%215
Dec 8, 202528.8028.8028.8028.8028.80-272
Dec 5, 202528.8028.8028.8028.8028.800.56%84
Dec 4, 202528.6428.6428.6428.6428.64-0.23%112
Dec 3, 202528.4728.7028.3828.7028.700.27%964