Skip to main content
GraniteShares YieldBOOST Technology ETF (TECY)
NASDAQ: TECY · Real-Time Price · USD
22.82
0.00 (-0.01%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TECY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.8222.8222.8022.8222.82-2.08%677
Jun 25, 202623.3923.3923.2623.3023.300.28%478
Jun 24, 202623.3623.3623.2423.2423.24-0.69%325
Jun 23, 202623.5123.5123.4023.4023.40-1.76%587
Jun 22, 202623.8323.8323.8223.8223.820.89%241
Jun 18, 202623.6123.6123.6123.6123.611.96%62
Jun 17, 202623.3823.3823.3823.3823.16-0.38%205
Jun 16, 202623.7423.7423.4723.4723.24-1.10%608
Jun 15, 202623.7323.7723.6923.7323.500.59%2,138
Jun 12, 202623.4823.5923.4823.5923.360.65%258
Jun 11, 202623.7123.7123.6723.6723.211.57%274
Jun 10, 202623.3023.3023.3023.3022.85-0.91%706
Jun 9, 202623.5123.5123.5123.5123.06-0.62%166
Jun 8, 202623.7023.7023.5923.6623.21-0.06%5,043
Jun 5, 202623.9223.9223.6823.6823.22-3.71%577
Jun 4, 202624.6324.9524.6124.8324.12-0.58%3,329
Jun 3, 202624.9525.0024.9024.9724.26-0.14%3,909
Jun 2, 202625.0025.0025.0025.0024.290.42%105
Jun 1, 202624.8724.9024.8724.9024.190.10%512
May 29, 202624.8824.8824.8824.8824.170.56%165
May 28, 202624.9225.0224.9224.9824.030.71%668
May 27, 202624.9324.9324.7124.8023.86-0.18%767
May 26, 202624.8924.9724.8524.8523.910.10%2,439
May 22, 202624.8124.8224.8124.8223.880.22%207
May 21, 202624.9925.0024.9925.0023.830.38%176
May 20, 202624.9024.9024.9024.9023.740.73%363
May 19, 202624.7924.8024.7224.7223.57-0.11%444
May 18, 202624.8424.8524.5024.7523.59-0.42%562
May 15, 202624.8724.9424.8624.8623.70-0.44%670
May 14, 202625.1925.2625.1825.2123.800.82%1,665
May 13, 202625.0025.0224.8825.0023.610.57%588
May 12, 202624.9524.9524.6124.8623.47-0.73%2,037
May 11, 202625.0725.0825.0425.0423.64-2,155
May 8, 202625.0725.0725.0425.0423.640.03%722
May 7, 202625.2825.3825.2025.2723.630.10%26,633
May 6, 202625.1825.2725.1825.2523.610.30%4,281