Skip to main content
iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
25.49
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

TENJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.4925.4925.4925.4925.49-0.46%-
Mar 4, 202625.6125.6125.6125.6125.610.59%-
Mar 3, 202625.4625.4625.4625.4625.46-0.66%20
Mar 2, 202625.6225.6225.6225.6225.620.15%-
Feb 27, 202625.5925.5925.5925.5925.59-0.31%-
Feb 26, 202625.6725.6725.6725.6725.67-0.39%-
Feb 25, 202625.7725.7725.7725.7725.760.55%-
Feb 24, 202625.6225.6225.6225.6225.620.61%-
Feb 23, 202625.4725.4725.4725.4725.47-0.73%-
Feb 20, 202625.6625.6625.6625.6625.660.49%-
Feb 19, 202625.5325.5325.5325.5325.53-0.26%-
Feb 18, 202625.6025.6025.6025.6025.600.44%-
Feb 17, 202625.4925.4925.4925.4925.490.15%-
Feb 13, 202625.4525.4525.4525.4525.45-0.03%-
Feb 12, 202625.4525.4525.4525.4525.45-1.05%-
Feb 11, 202625.7225.7225.7225.7225.720.03%-
Feb 10, 202625.7225.7225.7225.7225.72-0.19%-
Feb 9, 202625.7725.7725.7725.7725.760.27%-
Feb 6, 202625.7025.7025.7025.7025.691.36%-
Feb 5, 202625.3525.3525.3525.3525.35-0.81%3
Feb 4, 202625.5625.5625.5625.5625.56-0.30%-
Feb 3, 202625.6425.6425.6425.6425.63-0.50%-
Feb 2, 202625.7725.7725.7725.7725.770.35%-
Jan 30, 202625.6725.6725.6725.6725.67-0.21%-
Jan 29, 202625.7325.7325.7325.7325.73-0.10%-
Jan 28, 202625.7625.7625.7625.7625.75--
Jan 27, 202625.7625.7625.7625.7625.750.23%2
Jan 26, 202625.7025.7025.7025.7025.700.34%1
Jan 23, 202625.6125.6125.6125.6125.610.03%-
Jan 22, 202625.6025.6025.6025.6025.600.33%11
Jan 21, 202625.4725.5225.4725.5225.520.78%198
Jan 20, 202625.3225.3225.3225.3225.32-1.37%1
Jan 16, 202625.6725.6725.6725.6725.670.05%-
Jan 15, 202625.6625.6625.6625.6625.650.18%-
Jan 14, 202625.6125.6125.6125.6125.61-0.29%-
Jan 13, 202625.6825.6825.6825.6825.68-0.16%-
Jan 12, 202625.7325.7325.7325.7325.720.08%-
Jan 9, 202625.7125.7125.7125.7125.700.47%-
Jan 8, 202625.5925.5925.5925.5925.58--
Jan 7, 202625.5925.5925.5925.5925.58-0.21%-
Jan 6, 202625.6425.6425.6425.6425.640.45%-
Jan 5, 202625.5325.5325.5325.5325.530.37%1
Jan 2, 202625.4325.4325.4325.4325.430.07%1
Dec 31, 202525.4125.4125.4125.4125.41-0.43%-
Dec 30, 202525.5325.5325.5325.5325.52-0.04%-
Dec 29, 202525.5425.5425.5425.5425.54-0.17%1
Dec 26, 202525.5825.5825.5825.5825.58-0.02%1
Dec 24, 202525.5925.5925.5925.5925.580.24%-
Dec 23, 202525.5325.5325.5325.5325.52-0.04%-
Dec 22, 202525.5425.5425.5425.5425.460.44%-
Dec 19, 202525.4225.4225.4225.4225.350.53%-
Dec 18, 202525.3325.3325.2925.2925.220.54%280
Dec 17, 202525.1625.1625.1625.1625.08-0.74%-
Dec 16, 202525.3425.3425.2725.3425.27-0.09%4,375
Dec 15, 202525.3825.3925.3425.3725.290.02%7,580
Dec 12, 202525.3625.3625.3625.3625.29-0.57%1
Dec 11, 202525.5125.5125.5125.5125.430.07%-
Dec 10, 202525.4925.4925.4925.4925.420.48%-
Dec 9, 202525.3725.3725.3725.3725.290.03%-
Dec 8, 202525.3625.3625.3625.3625.29-0.23%1
Dec 5, 202525.4225.4225.4225.4225.350.17%-
Dec 4, 202525.3825.3825.3825.3825.300.04%-
Dec 3, 202525.3725.3725.3725.3725.290.20%256
Dec 2, 202525.3125.3625.3025.3225.240.15%595
Dec 1, 202525.3225.3525.2825.2825.20-0.24%7,340
Nov 28, 202525.3425.3425.3425.3425.260.28%1
Nov 26, 202525.2425.3125.2225.2725.190.42%20,965
Nov 25, 202525.1625.1625.1625.1625.090.59%-
Nov 24, 202525.0125.0125.0125.0124.941.07%-
Nov 21, 202524.7524.7524.7524.7524.680.62%2
Nov 20, 202524.5924.5924.5924.5924.52-0.96%-
Nov 19, 202524.8324.8324.8324.8324.760.19%10
Nov 18, 202524.7824.7824.7824.7824.71-0.33%-
Nov 17, 202524.8624.8624.8624.8624.79-0.60%-
Nov 14, 202525.0125.0125.0125.0124.940.06%10
Nov 13, 202525.0025.0025.0025.0024.93-1.02%10
Nov 12, 202525.2625.2625.2625.2625.190.05%-
Nov 11, 202525.2525.2525.2525.2525.170.04%-
Nov 10, 202525.2325.2325.2325.2325.161.01%30
Nov 7, 202524.9824.9824.9824.9824.910.03%-
Nov 6, 202524.9724.9724.9724.9724.90-0.66%60
Nov 5, 202525.1425.1425.1425.1425.070.32%21
Nov 4, 202525.0625.0625.0625.0624.99-0.70%59
Nov 3, 202525.2425.2425.2425.2425.160.13%80
Oct 31, 202525.2025.2025.2025.2025.130.15%-
Oct 30, 202525.1725.1725.1725.1725.09-0.48%20
Oct 29, 202525.2925.2925.2925.2925.21-0.14%3
Oct 28, 202525.3225.3225.3225.3225.250.11%21
Oct 27, 202525.3025.3025.3025.3025.220.60%1
Oct 24, 202525.1525.1525.1525.1525.070.52%2
Oct 23, 202525.0225.0225.0225.0224.940.33%-