Skip to main content
iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
26.34
-0.07 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

TENJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.4226.4226.4226.4226.420.09%-
Apr 24, 202626.3926.3926.3926.3926.390.51%11
Apr 23, 202626.2626.2626.2626.2626.26-0.22%1
Apr 22, 202626.3126.3126.3126.3126.310.69%-
Apr 21, 202626.1326.1326.1326.1326.13-0.38%-
Apr 20, 202626.2326.2326.2326.2326.23-0.17%-
Apr 17, 202626.2826.2826.2826.2826.270.81%-
Apr 16, 202626.0726.0726.0726.0726.070.29%65
Apr 15, 202625.8625.9925.8625.9925.990.50%211
Apr 14, 202625.8625.8625.8625.8625.860.85%101
Apr 13, 202625.6425.6425.6425.6425.640.68%1
Apr 10, 202625.4725.4725.4725.4725.47-0.10%4
Apr 9, 202625.5025.5025.5025.5025.500.49%-
Apr 8, 202625.3725.3725.3725.3725.371.59%-
Apr 7, 202624.9824.9824.9824.9824.980.03%5
Apr 6, 202624.9424.9724.9424.9724.970.24%280
Apr 2, 202624.9124.9124.9124.9124.910.05%-
Apr 1, 202624.9024.9024.9024.9024.900.51%1
Mar 31, 202624.7724.7724.7724.7724.771.74%-
Mar 30, 202624.4524.4524.3524.3524.34-0.20%500
Mar 27, 202624.4024.4024.4024.4024.40-1.01%10
Mar 26, 202624.6524.6524.6524.6524.65-1.12%-
Mar 25, 202624.9324.9324.9324.9324.930.40%-
Mar 24, 202624.8324.8324.8324.8324.83-0.34%194
Mar 23, 202624.9124.9124.9124.9124.910.79%-
Mar 20, 202624.7224.7224.7224.7224.72-1.00%20
Mar 19, 202624.9724.9724.9724.9724.96-0.17%21
Mar 18, 202625.1625.1625.0125.0125.01-0.90%477
Mar 17, 202625.3025.3025.2425.2425.240.20%197
Mar 16, 202625.2225.2225.1925.1925.190.63%275
Mar 13, 202625.0325.0325.0325.0325.03-0.38%-
Mar 12, 202625.1225.1225.1225.1225.12-1.01%-
Mar 11, 202625.3825.3825.3825.3825.380.02%-
Mar 10, 202625.3825.3825.3825.3825.38-0.16%-
Mar 9, 202625.4225.4225.4225.4225.410.57%-
Mar 6, 202625.2725.2725.2725.2725.27-0.85%-
Mar 5, 202625.4925.4925.4925.4925.49-0.46%-
Mar 4, 202625.6125.6125.6125.6125.610.59%-
Mar 3, 202625.4625.4625.4625.4625.46-0.66%20
Mar 2, 202625.6225.6225.6225.6225.620.15%-
Feb 27, 202625.5925.5925.5925.5925.59-0.31%-
Feb 26, 202625.6725.6725.6725.6725.67-0.39%-
Feb 25, 202625.7725.7725.7725.7725.760.55%-
Feb 24, 202625.6225.6225.6225.6225.620.61%-
Feb 23, 202625.4725.4725.4725.4725.47-0.73%-
Feb 20, 202625.6625.6625.6625.6625.660.49%-
Feb 19, 202625.5325.5325.5325.5325.53-0.26%-
Feb 18, 202625.6025.6025.6025.6025.600.44%-
Feb 17, 202625.4925.4925.4925.4925.490.15%-
Feb 13, 202625.4525.4525.4525.4525.45-0.03%-
Feb 12, 202625.4525.4525.4525.4525.45-1.05%-
Feb 11, 202625.7225.7225.7225.7225.720.03%-
Feb 10, 202625.7225.7225.7225.7225.72-0.19%-
Feb 9, 202625.7725.7725.7725.7725.760.27%-
Feb 6, 202625.7025.7025.7025.7025.691.36%-
Feb 5, 202625.3525.3525.3525.3525.35-0.81%3
Feb 4, 202625.5625.5625.5625.5625.56-0.30%-
Feb 3, 202625.6425.6425.6425.6425.63-0.50%-
Feb 2, 202625.7725.7725.7725.7725.770.35%-
Jan 30, 202625.6725.6725.6725.6725.67-0.21%-
Jan 29, 202625.7325.7325.7325.7325.73-0.10%-
Jan 28, 202625.7625.7625.7625.7625.75--
Jan 27, 202625.7625.7625.7625.7625.750.23%2
Jan 26, 202625.7025.7025.7025.7025.700.34%1
Jan 23, 202625.6125.6125.6125.6125.610.03%-
Jan 22, 202625.6025.6025.6025.6025.600.33%11
Jan 21, 202625.4725.5225.4725.5225.520.78%198
Jan 20, 202625.3225.3225.3225.3225.32-1.37%1
Jan 16, 202625.6725.6725.6725.6725.670.05%-
Jan 15, 202625.6625.6625.6625.6625.650.18%-
Jan 14, 202625.6125.6125.6125.6125.61-0.29%-
Jan 13, 202625.6825.6825.6825.6825.68-0.16%-
Jan 12, 202625.7325.7325.7325.7325.720.08%-
Jan 9, 202625.7125.7125.7125.7125.700.47%-
Jan 8, 202625.5925.5925.5925.5925.58--
Jan 7, 202625.5925.5925.5925.5925.58-0.21%-
Jan 6, 202625.6425.6425.6425.6425.640.45%-
Jan 5, 202625.5325.5325.5325.5325.530.37%1
Jan 2, 202625.4325.4325.4325.4325.430.07%1
Dec 31, 202525.4125.4125.4125.4125.41-0.43%-
Dec 30, 202525.5325.5325.5325.5325.52-0.04%-
Dec 29, 202525.5425.5425.5425.5425.54-0.17%1
Dec 26, 202525.5825.5825.5825.5825.58-0.02%1
Dec 24, 202525.5925.5925.5925.5925.580.24%-
Dec 23, 202525.5325.5325.5325.5325.52-0.04%-
Dec 22, 202525.5425.5425.5425.5425.460.44%-
Dec 19, 202525.4225.4225.4225.4225.350.53%-
Dec 18, 202525.3325.3325.2925.2925.220.54%280
Dec 17, 202525.1625.1625.1625.1625.08-0.74%-
Dec 16, 202525.3425.3425.2725.3425.27-0.09%4,375
Dec 15, 202525.3825.3925.3425.3725.290.02%7,580
Dec 12, 202525.3625.3625.3625.3625.29-0.57%1
Dec 11, 202525.5125.5125.5125.5125.430.07%-
Dec 10, 202525.4925.4925.4925.4925.420.48%-
Dec 9, 202525.3725.3725.3725.3725.290.03%-
Dec 8, 202525.3625.3625.3625.3625.29-0.23%1
Dec 5, 202525.4225.4225.4225.4225.350.17%-
Dec 4, 202525.3825.3825.3825.3825.300.04%-
Dec 3, 202525.3725.3725.3725.3725.290.20%256
Dec 2, 202525.3125.3625.3025.3225.240.15%595