TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.77	44.88	44.67	44.67	44.67	-0.09%	9,696
Dec 4, 2025	44.75	44.76	44.64	44.71	44.71	0.11%	7,528
Dec 3, 2025	44.17	44.69	44.17	44.66	44.66	0.92%	4,135
Dec 2, 2025	44.38	44.38	44.12	44.26	44.25	0.12%	15,277
Dec 1, 2025	44.31	44.55	44.20	44.20	44.20	-0.60%	8,293
Nov 28, 2025	44.23	44.53	44.23	44.47	44.47	0.53%	1,433
Nov 26, 2025	44.02	44.32	44.02	44.23	44.23	0.74%	32,822
Nov 25, 2025	43.60	43.93	43.55	43.90	43.90	1.14%	84,561
Nov 24, 2025	43.37	43.43	43.11	43.41	43.41	0.64%	6,865
Nov 21, 2025	42.68	43.28	42.68	43.13	43.13	1.63%	14,934
Nov 20, 2025	43.28	43.35	42.44	42.44	42.44	-1.02%	7,013
Nov 19, 2025	42.87	42.90	42.67	42.88	42.88	-0.37%	124,489
Nov 18, 2025	42.87	43.16	42.87	43.04	43.04	-0.06%	3,036
Nov 17, 2025	43.66	43.66	42.97	43.06	43.06	-1.23%	14,473
Nov 14, 2025	43.44	43.73	43.43	43.60	43.60	-0.30%	15,070
Nov 13, 2025	43.95	44.17	43.73	43.73	43.73	-1.08%	17,509
Nov 12, 2025	44.14	44.32	44.14	44.21	44.21	0.47%	11,473
Nov 11, 2025	43.77	44.05	43.73	44.00	44.00	0.90%	8,150
Nov 10, 2025	43.61	43.61	43.29	43.61	43.61	0.45%	25,603
Nov 7, 2025	43.06	43.41	42.90	43.41	43.41	0.93%	22,568
Nov 6, 2025	43.27	43.40	42.97	43.01	43.01	-0.68%	21,257
Nov 5, 2025	43.17	43.40	43.12	43.30	43.30	0.20%	11,610
Nov 4, 2025	43.03	43.34	43.03	43.22	43.22	-0.41%	43,960
Nov 3, 2025	43.57	43.57	43.15	43.39	43.39	-0.34%	9,876
Oct 31, 2025	43.44	43.58	43.25	43.54	43.54	0.32%	10,815
Oct 30, 2025	43.44	43.78	43.39	43.40	43.40	-0.32%	11,575
Oct 29, 2025	43.95	43.95	43.45	43.54	43.54	-1.14%	13,682
Oct 28, 2025	44.41	44.41	44.04	44.04	44.04	-0.94%	5,353
Oct 27, 2025	44.31	44.46	44.30	44.46	44.46	0.79%	23,411
Oct 24, 2025	44.27	44.30	44.11	44.11	44.11	0.34%	3,563
Oct 23, 2025	43.94	44.03	43.80	43.96	43.96	0.48%	8,610
Oct 22, 2025	43.89	43.98	43.70	43.75	43.75	-0.41%	7,644
Oct 21, 2025	43.83	44.00	43.79	43.93	43.93	0.23%	14,855
Oct 20, 2025	43.59	43.91	43.48	43.83	43.83	1.01%	7,737
Oct 17, 2025	43.30	43.44	43.19	43.39	43.39	0.60%	8,629
Oct 16, 2025	43.72	43.74	43.04	43.13	43.13	-1.19%	24,378
Oct 15, 2025	43.69	43.94	43.58	43.65	43.65	0.14%	16,605
Oct 14, 2025	43.01	43.77	43.01	43.59	43.59	0.92%	46,061
Oct 13, 2025	43.02	43.25	43.02	43.19	43.19	0.71%	8,197
Oct 10, 2025	43.93	44.00	42.89	42.89	42.88	-2.14%	6,199
Oct 9, 2025	44.31	44.31	43.78	43.83	43.83	-0.92%	3,699
Oct 8, 2025	44.31	44.31	44.04	44.23	44.23	0.21%	9,284
Oct 7, 2025	44.33	44.33	44.05	44.14	44.14	-0.09%	7,084
Oct 6, 2025	44.33	44.33	44.08	44.18	44.18	0.22%	9,956
Oct 3, 2025	44.03	44.23	44.03	44.08	44.08	0.48%	3,356
Oct 2, 2025	43.92	43.92	43.78	43.87	43.87	0.04%	4,465
Oct 1, 2025	43.86	43.89	43.75	43.85	43.85	-0.02%	5,576
Sep 30, 2025	43.87	43.96	43.58	43.86	43.86	0.05%	12,006
Sep 29, 2025	43.98	43.98	43.69	43.84	43.84	-0.05%	10,803
Sep 26, 2025	43.67	43.92	43.67	43.86	43.86	0.44%	31,977
Sep 25, 2025	43.91	43.91	43.63	43.67	43.48	-0.64%	8,628
Sep 24, 2025	44.04	44.04	43.90	43.95	43.76	0.11%	8,726
Sep 23, 2025	43.88	44.14	43.83	43.90	43.71	0.33%	7,101
Sep 22, 2025	43.77	43.82	43.55	43.76	43.56	-0.19%	10,039
Sep 19, 2025	43.93	43.93	43.70	43.84	43.65	-0.15%	21,365
Sep 18, 2025	43.85	43.95	43.71	43.91	43.71	0.67%	16,849
Sep 17, 2025	43.60	43.85	43.60	43.61	43.42	0.27%	16,119
Sep 16, 2025	43.68	43.68	43.40	43.49	43.30	-0.05%	24,701
Sep 15, 2025	43.65	43.75	43.51	43.52	43.32	-0.43%	5,607
Sep 12, 2025	43.88	43.88	43.70	43.70	43.51	-0.45%	5,730
Sep 11, 2025	43.53	43.95	43.53	43.90	43.71	0.94%	11,966
Sep 10, 2025	43.63	43.63	43.33	43.49	43.30	-0.14%	8,393
Sep 9, 2025	43.54	43.65	43.52	43.55	43.36	0.12%	10,249
Sep 8, 2025	43.56	43.56	43.27	43.50	43.31	-0.16%	15,062
Sep 5, 2025	43.85	43.85	43.40	43.57	43.38	-0.52%	11,489
Sep 4, 2025	43.44	43.80	43.44	43.80	43.61	0.52%	8,460
Sep 3, 2025	43.71	43.77	43.39	43.57	43.38	-0.21%	6,589
Sep 2, 2025	43.59	43.66	43.40	43.66	43.47	-0.54%	11,876
Aug 29, 2025	43.85	43.93	43.80	43.90	43.71	0.19%	4,095
Aug 28, 2025	44.01	44.01	43.68	43.81	43.62	-0.17%	4,712
Aug 27, 2025	43.85	43.89	43.82	43.89	43.70	0.38%	4,783
Aug 26, 2025	43.58	43.72	43.58	43.72	43.53	-0.04%	9,983
Aug 25, 2025	44.09	44.09	43.72	43.74	43.55	-0.67%	11,631
Aug 22, 2025	44.05	44.10	44.01	44.03	43.84	1.60%	7,508
Aug 21, 2025	43.37	43.50	43.23	43.34	43.15	-0.23%	12,663
Aug 20, 2025	43.45	43.45	43.35	43.44	43.25	0.18%	125,587
Aug 19, 2025	43.11	43.45	43.11	43.36	43.17	0.39%	5,719
Aug 18, 2025	43.15	43.27	43.15	43.19	43.00	-0.08%	14,354
Aug 15, 2025	43.34	43.38	43.23	43.23	43.04	-0.13%	2,666
Aug 14, 2025	43.17	43.28	43.01	43.28	43.09	0.11%	6,626
Aug 13, 2025	43.05	43.23	43.01	43.23	43.05	0.95%	23,047
Aug 12, 2025	42.54	42.83	42.54	42.83	42.64	1.32%	8,446
Aug 11, 2025	42.49	42.49	42.25	42.27	42.08	-0.24%	3,593
Aug 8, 2025	42.31	42.41	42.30	42.37	42.18	0.70%	10,331
Aug 7, 2025	42.21	42.21	42.00	42.08	41.89	0.09%	6,183
Aug 6, 2025	42.08	42.21	42.01	42.04	41.86	-0.13%	7,835
Aug 5, 2025	42.15	42.25	41.89	42.09	41.91	0.14%	10,204
Aug 4, 2025	41.87	42.04	41.84	42.04	41.85	0.98%	5,192
Aug 1, 2025	41.94	41.94	41.53	41.63	41.45	-1.13%	10,374
Jul 31, 2025	42.50	42.56	42.11	42.11	41.92	-0.99%	5,180
Jul 30, 2025	42.94	42.94	42.43	42.53	42.34	-0.96%	10,127
Jul 29, 2025	43.09	43.09	42.90	42.94	42.75	-0.02%	6,514
Jul 28, 2025	43.24	43.24	42.92	42.95	42.76	-0.39%	2,956
Jul 25, 2025	43.05	43.11	42.95	43.11	42.93	0.31%	5,470
Jul 24, 2025	43.10	43.17	42.98	42.98	42.79	-0.39%	7,633
Jul 23, 2025	43.02	43.20	42.97	43.15	42.96	0.42%	8,813
Jul 22, 2025	42.69	42.98	42.69	42.97	42.78	0.96%	11,719
Jul 21, 2025	42.77	42.83	42.56	42.56	42.37	-0.23%	8,788
Jul 18, 2025	42.86	42.86	42.60	42.66	42.47	-0.10%	7,033
Jul 17, 2025	42.52	42.73	42.52	42.70	42.51	0.09%	11,206