T. Rowe Price Equity Income ETF (TEQI)

NYSEARCA: TEQI · Real-Time Price · USD

50.13

-0.47 (-0.92%)

At close: Jun 26, 2026, 4:00 PM EDT

50.11

-0.02 (-0.05%)

After-hours: Jun 26, 2026, 8:00 PM EDT

TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.28	50.44	50.11	50.14	50.13	-0.92%	6,323
Jun 25, 2026	50.44	50.89	50.44	50.60	50.60	0.88%	15,858
Jun 24, 2026	50.09	50.36	50.00	50.16	50.16	-0.10%	10,195
Jun 23, 2026	49.92	50.23	49.85	50.21	50.21	-0.29%	7,500
Jun 22, 2026	50.36	50.50	50.36	50.36	50.36	0.34%	6,519
Jun 18, 2026	50.43	50.43	50.12	50.19	50.19	0.52%	4,878
Jun 17, 2026	50.62	50.69	49.93	49.93	49.93	-1.20%	4,898
Jun 16, 2026	50.70	51.03	50.48	50.54	50.53	-0.34%	7,486
Jun 15, 2026	50.91	50.91	50.71	50.71	50.71	0.42%	7,093
Jun 12, 2026	50.30	50.58	50.30	50.49	50.49	1.11%	2,049
Jun 11, 2026	49.57	49.94	49.39	49.94	49.94	1.42%	4,321
Jun 10, 2026	49.61	49.85	49.24	49.24	49.24	-0.90%	14,795
Jun 9, 2026	49.73	49.85	49.21	49.69	49.69	0.55%	6,752
Jun 8, 2026	49.78	49.78	49.42	49.42	49.42	-0.21%	11,298
Jun 5, 2026	49.77	49.92	49.42	49.52	49.52	-0.93%	4,170
Jun 4, 2026	49.57	50.01	49.57	49.99	49.99	1.19%	8,904
Jun 3, 2026	49.33	49.64	49.33	49.40	49.40	-0.22%	8,160
Jun 2, 2026	49.31	49.57	49.31	49.51	49.51	0.49%	10,078
Jun 1, 2026	49.25	49.34	49.19	49.27	49.27	-0.85%	5,634
May 29, 2026	49.88	49.88	49.67	49.69	49.69	-0.44%	4,354
May 28, 2026	49.87	50.07	49.87	49.91	49.91	0.05%	15,388
May 27, 2026	50.03	50.03	49.81	49.88	49.88	-0.49%	5,312
May 26, 2026	50.06	50.20	50.03	50.13	50.13	0.41%	7,197
May 22, 2026	49.62	50.04	49.62	49.92	49.92	0.81%	6,246
May 21, 2026	49.21	49.52	49.21	49.52	49.52	0.10%	15,735
May 20, 2026	49.11	49.51	49.11	49.47	49.47	0.97%	8,054
May 19, 2026	48.98	49.23	48.98	48.99	48.99	-0.30%	6,758
May 18, 2026	48.91	49.16	48.91	49.14	49.14	0.52%	7,407
May 15, 2026	48.97	48.97	48.85	48.89	48.89	-0.60%	21,138
May 14, 2026	49.29	49.29	49.13	49.18	49.18	-0.04%	7,025
May 13, 2026	49.12	49.26	49.10	49.20	49.20	-0.20%	14,024
May 12, 2026	49.14	49.31	48.79	49.30	49.30	0.15%	9,809
May 11, 2026	49.27	49.27	49.13	49.22	49.22	0.36%	4,654
May 8, 2026	49.01	49.15	49.01	49.05	49.05	0.41%	5,063
May 7, 2026	49.26	49.26	48.80	48.85	48.85	-0.77%	11,764
May 6, 2026	49.00	49.27	49.00	49.22	49.22	1.15%	16,540
May 5, 2026	48.29	48.69	48.29	48.67	48.66	0.97%	4,985
May 4, 2026	48.47	48.52	48.16	48.20	48.20	-1.06%	5,812
May 1, 2026	48.85	48.85	48.69	48.71	48.71	-0.18%	7,930
Apr 30, 2026	48.00	48.80	48.00	48.80	48.80	1.73%	6,415
Apr 29, 2026	47.86	47.97	47.79	47.97	47.97	0.70%	4,770
Apr 28, 2026	47.79	47.79	47.56	47.63	47.63	0.03%	5,893
Apr 27, 2026	47.73	47.73	47.52	47.62	47.62	0.19%	3,923
Apr 24, 2026	47.81	47.81	47.48	47.53	47.53	-0.03%	2,063
Apr 23, 2026	47.22	47.55	47.20	47.54	47.54	0.92%	7,813
Apr 22, 2026	47.34	47.34	47.02	47.11	47.11	-0.01%	13,720
Apr 21, 2026	47.58	47.58	47.10	47.11	47.11	-0.44%	10,876
Apr 20, 2026	47.21	47.42	47.17	47.32	47.32	0.15%	6,780
Apr 17, 2026	47.27	47.42	47.23	47.25	47.25	0.79%	9,638
Apr 16, 2026	46.77	46.91	46.77	46.88	46.88	0.28%	3,700
Apr 15, 2026	46.95	46.95	46.63	46.75	46.75	-0.02%	8,044
Apr 14, 2026	46.66	46.84	46.66	46.76	46.76	0.11%	10,436
Apr 13, 2026	46.27	46.71	46.21	46.71	46.71	0.86%	5,779
Apr 10, 2026	46.67	46.67	46.31	46.31	46.31	-0.62%	2,342
Apr 9, 2026	46.27	46.74	46.27	46.60	46.60	0.32%	8,711
Apr 8, 2026	46.14	46.45	46.14	46.45	46.45	2.22%	5,341
Apr 7, 2026	45.44	45.47	45.31	45.44	45.44	0.02%	7,383
Apr 6, 2026	45.51	45.51	45.27	45.43	45.43	0.42%	14,396
Apr 2, 2026	44.96	45.24	44.88	45.24	45.24	0.09%	6,845
Apr 1, 2026	45.18	45.35	45.17	45.20	45.20	0.41%	8,667
Mar 31, 2026	44.71	45.07	44.45	45.02	45.02	1.79%	18,414
Mar 30, 2026	44.66	44.66	44.04	44.23	44.22	-0.08%	8,975
Mar 27, 2026	44.80	44.80	44.15	44.26	44.26	-1.25%	15,358
Mar 26, 2026	44.97	45.37	44.92	44.96	44.82	-0.64%	16,878
Mar 25, 2026	45.22	45.28	45.08	45.25	45.11	0.41%	6,861
Mar 24, 2026	44.51	45.18	44.51	45.07	44.93	0.28%	19,215
Mar 23, 2026	44.90	45.23	44.82	44.94	44.80	1.17%	11,149
Mar 20, 2026	44.93	44.93	44.32	44.42	44.28	-0.98%	2,833
Mar 19, 2026	44.86	44.86	44.70	44.86	44.72	-0.20%	8,397
Mar 18, 2026	45.32	45.36	44.95	44.95	44.81	-1.15%	6,558
Mar 17, 2026	45.73	45.76	45.47	45.47	45.33	0.54%	7,073
Mar 16, 2026	45.26	45.43	45.23	45.23	45.09	0.58%	8,619
Mar 13, 2026	45.22	45.32	44.91	44.97	44.83	-0.07%	9,443
Mar 12, 2026	45.30	45.30	45.00	45.00	44.86	-1.25%	6,682
Mar 11, 2026	45.65	45.65	45.39	45.57	45.43	-0.18%	2,670
Mar 10, 2026	45.75	46.05	45.56	45.65	45.51	-0.40%	8,935
Mar 9, 2026	45.48	45.85	45.00	45.83	45.69	-0.10%	5,281
Mar 6, 2026	45.90	45.91	45.38	45.88	45.74	-1.04%	16,677
Mar 5, 2026	46.61	46.61	46.12	46.36	46.22	-1.15%	7,755
Mar 4, 2026	46.96	46.96	46.69	46.90	46.76	0.19%	6,347
Mar 3, 2026	46.70	46.93	46.28	46.81	46.67	-1.39%	6,650
Mar 2, 2026	47.33	47.54	47.18	47.47	47.32	-0.05%	6,931
Feb 27, 2026	47.35	47.49	47.10	47.49	47.34	-0.31%	5,686
Feb 26, 2026	47.51	47.80	47.42	47.64	47.49	0.27%	26,245
Feb 25, 2026	47.55	47.69	47.19	47.51	47.36	0.21%	16,460
Feb 24, 2026	47.15	47.49	47.15	47.41	47.26	0.40%	7,118
Feb 23, 2026	47.69	47.89	47.03	47.22	47.07	-1.25%	14,850
Feb 20, 2026	47.57	47.82	47.42	47.82	47.67	0.46%	11,972
Feb 19, 2026	47.69	47.70	47.54	47.60	47.45	-0.31%	4,156
Feb 18, 2026	47.69	47.98	47.69	47.75	47.60	0.36%	18,434
Feb 17, 2026	47.67	47.74	47.38	47.58	47.43	-	21,054
Feb 13, 2026	47.32	47.75	47.32	47.58	47.43	0.55%	13,544
Feb 12, 2026	47.86	47.99	47.22	47.32	47.17	-0.88%	6,580
Feb 11, 2026	47.84	47.93	47.67	47.74	47.59	-0.02%	10,494
Feb 10, 2026	47.73	47.88	47.66	47.75	47.60	0.19%	7,947
Feb 9, 2026	47.53	47.72	47.39	47.66	47.51	0.13%	20,395
Feb 6, 2026	47.12	47.69	47.12	47.60	47.45	1.34%	7,768
Feb 5, 2026	47.20	47.29	46.80	46.97	46.83	-1.01%	12,964
Feb 4, 2026	47.13	47.57	47.13	47.45	47.30	0.96%	15,474
Feb 3, 2026	46.73	47.12	46.58	47.00	46.86	0.41%	26,313