YieldMax TSLA Performance & Distribution Target 25 ETF (TEST)
BATS: TEST · Real-Time Price · USD
47.23
+0.06 (0.13%)
At close: Mar 2, 2026, 4:00 PM EST
47.23
0.00 (0.00%)
After-hours: Mar 2, 2026, 4:10 PM EST
TEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 46.12 | 46.67 | 46.12 | 47.14 | - | -0.07% | 1,027 |
| Feb 27, 2026 | 47.14 | 47.17 | 46.72 | 47.17 | 47.17 | -1.08% | 684 |
| Feb 26, 2026 | 47.65 | 47.69 | 47.65 | 47.69 | 47.69 | -1.38% | 379 |
| Feb 25, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.48% | 145 |
| Feb 24, 2026 | 47.06 | 47.65 | 47.06 | 47.65 | 47.64 | 1.63% | 2,063 |
| Feb 23, 2026 | 46.73 | 46.88 | 46.52 | 46.88 | 46.65 | -2.46% | 1,939 |
| Feb 20, 2026 | 47.88 | 48.07 | 47.87 | 48.07 | 47.83 | 0.24% | 566 |
| Feb 19, 2026 | 47.46 | 47.95 | 47.46 | 47.95 | 47.72 | -0.06% | 461 |
| Feb 18, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.74 | -0.13% | 166 |
| Feb 17, 2026 | 48.30 | 48.30 | 47.27 | 48.04 | 47.57 | -1.17% | 679 |
| Feb 13, 2026 | 48.29 | 48.92 | 48.29 | 48.61 | 48.14 | -0.01% | 1,308 |
| Feb 12, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.14 | -2.04% | 519 |
| Feb 11, 2026 | 49.34 | 49.63 | 49.29 | 49.63 | 49.14 | 0.37% | 1,103 |
| Feb 10, 2026 | 49.00 | 49.44 | 49.00 | 49.44 | 48.96 | 1.07% | 1,845 |
| Feb 9, 2026 | 48.27 | 49.13 | 48.17 | 48.92 | 48.21 | 1.14% | 2,958 |
| Feb 6, 2026 | 47.55 | 48.60 | 47.55 | 48.37 | 47.67 | 3.17% | 2,266 |
| Feb 5, 2026 | 46.89 | 46.89 | 46.10 | 46.89 | 46.21 | -2.10% | 919 |
| Feb 4, 2026 | 49.37 | 49.42 | 47.58 | 47.89 | 47.20 | -3.31% | 2,391 |
| Feb 3, 2026 | 49.51 | 50.15 | 49.23 | 49.53 | 48.82 | -0.83% | 6,410 |
| Feb 2, 2026 | 49.10 | 50.38 | 49.10 | 49.95 | 48.99 | -1.35% | 8,539 |
| Jan 30, 2026 | 50.83 | 51.41 | 50.63 | 50.63 | 49.65 | 2.88% | 1,409 |
| Jan 29, 2026 | 50.50 | 50.50 | 49.11 | 49.21 | 48.27 | -3.12% | 4,268 |
| Jan 28, 2026 | 50.91 | 50.93 | 50.80 | 50.80 | 49.82 | 0.32% | 4,324 |
| Jan 27, 2026 | 50.84 | 50.93 | 50.64 | 50.64 | 49.66 | -1.02% | 1,718 |
| Jan 26, 2026 | 51.66 | 51.77 | 51.16 | 51.16 | 49.93 | -2.29% | 5,683 |
| Jan 23, 2026 | 52.37 | 52.37 | 52.05 | 52.36 | 51.10 | -0.02% | 1,864 |
| Jan 22, 2026 | 52.16 | 52.37 | 52.16 | 52.37 | 51.11 | 3.36% | 436 |
| Jan 21, 2026 | 49.84 | 50.89 | 48.61 | 50.67 | 49.45 | 1.70% | 1,845 |
| Jan 20, 2026 | 50.27 | 50.50 | 49.55 | 49.82 | 48.38 | -3.37% | 4,718 |
| Jan 16, 2026 | 51.52 | 51.80 | 51.52 | 51.55 | 50.06 | -0.07% | 2,996 |
| Jan 15, 2026 | 51.88 | 52.05 | 51.59 | 51.59 | 50.10 | 0.74% | 1,421 |
| Jan 14, 2026 | 51.42 | 51.42 | 50.92 | 51.21 | 49.73 | -1.66% | 1,731 |
| Jan 13, 2026 | 52.29 | 52.63 | 51.97 | 52.08 | 50.57 | -0.96% | 1,007 |
| Jan 12, 2026 | 51.76 | 53.03 | 51.76 | 52.58 | 50.82 | 0.82% | 6,608 |
| Jan 9, 2026 | 51.82 | 52.15 | 51.82 | 52.15 | 50.40 | 2.16% | 1,024 |
| Jan 8, 2026 | 50.00 | 51.09 | 50.00 | 51.05 | 49.34 | 0.85% | 1,469 |
| Jan 7, 2026 | 50.70 | 51.14 | 50.62 | 50.62 | 48.92 | -0.16% | 1,162 |
| Jan 6, 2026 | 50.99 | 50.99 | 50.18 | 50.70 | 49.00 | -4.32% | 2,752 |
| Jan 5, 2026 | 53.04 | 53.57 | 52.99 | 52.99 | 50.97 | 2.91% | 2,386 |
| Jan 2, 2026 | 53.20 | 53.27 | 51.49 | 51.49 | 49.53 | -2.59% | 4,086 |
| Dec 31, 2025 | 53.25 | 53.25 | 52.86 | 52.86 | 50.85 | -0.91% | 3,029 |
| Dec 30, 2025 | 54.13 | 54.13 | 53.35 | 53.35 | 51.31 | -1.44% | 2,081 |
| Dec 29, 2025 | 54.50 | 54.50 | 54.13 | 54.13 | 51.81 | -2.86% | 1,919 |
| Dec 26, 2025 | 56.89 | 56.89 | 55.72 | 55.72 | 53.33 | -1.46% | 973 |
| Dec 24, 2025 | 56.62 | 56.62 | 55.94 | 56.54 | 54.12 | -0.12% | 434 |
| Dec 23, 2025 | 56.96 | 56.96 | 56.54 | 56.61 | 54.18 | -0.89% | 2,299 |
| Dec 22, 2025 | 57.58 | 57.74 | 57.11 | 57.12 | 54.41 | 1.36% | 3,976 |
| Dec 19, 2025 | 57.04 | 57.04 | 55.96 | 56.36 | 53.69 | -0.48% | 2,802 |
| Dec 18, 2025 | 55.90 | 57.14 | 55.90 | 56.63 | 53.95 | 3.08% | 2,694 |
| Dec 17, 2025 | 57.38 | 57.38 | 54.94 | 54.94 | 52.33 | -3.69% | 3,598 |
| Dec 16, 2025 | 55.80 | 57.04 | 55.80 | 57.04 | 54.34 | 1.10% | 3,718 |
| Dec 15, 2025 | 56.54 | 56.54 | 56.21 | 56.42 | 53.49 | 2.25% | 6,632 |
| Dec 12, 2025 | 55.47 | 55.47 | 54.47 | 55.18 | 52.32 | 1.56% | 2,391 |
| Dec 11, 2025 | 54.16 | 54.50 | 54.16 | 54.33 | 51.52 | -0.83% | 844 |
| Dec 10, 2025 | 54.09 | 54.79 | 54.00 | 54.79 | 51.95 | 1.27% | 14,893 |
| Dec 9, 2025 | 54.18 | 54.18 | 54.11 | 54.11 | 51.30 | 0.60% | 921 |
| Dec 8, 2025 | 54.54 | 54.54 | 53.48 | 53.78 | 50.74 | -2.25% | 21,509 |
| Dec 5, 2025 | 55.16 | 55.18 | 54.97 | 55.02 | 51.91 | 0.24% | 1,280 |
| Dec 4, 2025 | 54.41 | 54.89 | 54.41 | 54.89 | 51.78 | 1.17% | 1,847 |
| Dec 3, 2025 | 52.85 | 54.25 | 52.85 | 54.25 | 51.19 | 2.96% | 2,484 |
| Dec 2, 2025 | 52.75 | 52.75 | 52.18 | 52.69 | 49.71 | -0.41% | 1,518 |
| Dec 1, 2025 | 53.05 | 53.05 | 52.88 | 52.91 | 49.68 | -0.04% | 6,407 |
| Nov 28, 2025 | 52.58 | 52.95 | 52.58 | 52.93 | 49.70 | 0.89% | 567 |
| Nov 26, 2025 | 51.96 | 52.46 | 51.75 | 52.46 | 49.26 | 1.47% | 2,024 |
| Nov 25, 2025 | 50.56 | 51.70 | 50.55 | 51.70 | 48.55 | 0.36% | 1,374 |
| Nov 24, 2025 | 50.61 | 51.63 | 50.54 | 51.52 | 48.37 | 6.06% | 2,158 |
| Nov 21, 2025 | 49.00 | 49.69 | 47.99 | 48.58 | 45.61 | -1.03% | 2,970 |
| Nov 20, 2025 | 51.98 | 52.39 | 49.08 | 49.08 | 46.09 | -1.74% | 1,486 |
| Nov 19, 2025 | 50.21 | 50.59 | 49.85 | 49.95 | 46.90 | 0.58% | 1,618 |