YieldMax TSLA Performance & Distribution Target 25 ETF (TEST)
BATS: TEST · Real-Time Price · USD
43.16
-0.41 (-0.94%)
Apr 28, 2026, 4:00 PM EDT - Market closed
TEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.94% | 796 |
| Apr 27, 2026 | 42.31 | 43.62 | 42.31 | 43.57 | 43.57 | 0.52% | 883 |
| Apr 24, 2026 | 43.25 | 43.34 | 43.25 | 43.34 | 43.34 | 0.50% | 1,276 |
| Apr 23, 2026 | 43.28 | 43.28 | 43.13 | 43.13 | 43.13 | -2.57% | 440 |
| Apr 22, 2026 | 44.56 | 44.56 | 44.26 | 44.26 | 44.26 | 0.20% | 233 |
| Apr 21, 2026 | 44.80 | 44.80 | 44.17 | 44.17 | 44.17 | -1.63% | 713 |
| Apr 20, 2026 | 44.75 | 44.91 | 44.75 | 44.91 | 44.69 | -1.55% | 491 |
| Apr 17, 2026 | 46.21 | 46.21 | 45.61 | 45.61 | 45.39 | 2.20% | 2,994 |
| Apr 16, 2026 | 44.13 | 44.63 | 44.13 | 44.63 | 44.41 | -0.55% | 450 |
| Apr 15, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.66 | 6.04% | 391 |
| Apr 14, 2026 | 42.60 | 42.60 | 42.33 | 42.33 | 42.12 | 2.06% | 311 |
| Apr 13, 2026 | 41.08 | 41.47 | 41.08 | 41.47 | 41.07 | 0.82% | 1,029 |
| Apr 10, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 40.74 | 0.85% | 196 |
| Apr 9, 2026 | 41.05 | 41.05 | 40.79 | 40.79 | 40.39 | 0.66% | 389 |
| Apr 8, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | -0.86% | 1,614 |
| Apr 7, 2026 | 40.81 | 40.87 | 40.27 | 40.87 | 40.48 | -1.91% | 834 |
| Apr 6, 2026 | 43.24 | 43.24 | 41.67 | 41.67 | 41.07 | -2.09% | 2,441 |
| Apr 2, 2026 | 43.10 | 43.10 | 42.51 | 42.56 | 41.95 | -4.91% | 577 |
| Apr 1, 2026 | 44.47 | 44.80 | 44.14 | 44.76 | 44.11 | 2.42% | 1,343 |
| Mar 31, 2026 | 42.93 | 43.70 | 42.93 | 43.70 | 43.07 | 3.69% | 392 |
| Mar 30, 2026 | 43.25 | 43.25 | 42.15 | 42.15 | 41.33 | -1.59% | 787 |
| Mar 27, 2026 | 42.62 | 42.83 | 42.62 | 42.83 | 42.00 | -2.47% | 839 |
| Mar 26, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.06 | -3.01% | 506 |
| Mar 25, 2026 | 45.34 | 45.34 | 45.27 | 45.27 | 44.40 | 0.81% | 568 |
| Mar 24, 2026 | 45.06 | 45.06 | 44.91 | 44.91 | 44.04 | -0.12% | 536 |
| Mar 23, 2026 | 44.79 | 45.17 | 44.79 | 44.97 | 43.89 | 3.25% | 941 |
| Mar 20, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 42.51 | -2.90% | 494 |
| Mar 19, 2026 | 44.98 | 44.98 | 44.85 | 44.85 | 43.78 | -2.31% | 501 |
| Mar 18, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 44.81 | -1.22% | 462 |
| Mar 17, 2026 | 46.38 | 46.48 | 46.38 | 46.48 | 45.37 | 0.35% | 833 |
| Mar 16, 2026 | 46.96 | 46.96 | 46.32 | 46.32 | 45.00 | 1.07% | 1,166 |
| Mar 13, 2026 | 46.28 | 46.28 | 45.83 | 45.83 | 44.52 | -0.81% | 464 |
| Mar 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 44.89 | -2.09% | 350 |
| Mar 11, 2026 | 47.28 | 47.28 | 47.19 | 47.19 | 45.84 | 1.64% | 655 |
| Mar 10, 2026 | 46.90 | 46.90 | 46.43 | 46.43 | 45.10 | -0.59% | 1,010 |
| Mar 9, 2026 | 45.74 | 46.70 | 44.98 | 46.70 | 45.15 | 0.51% | 928 |
| Mar 6, 2026 | 46.65 | 46.65 | 46.47 | 46.47 | 44.92 | -1.71% | 229 |
| Mar 5, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 45.71 | 0.06% | 72 |
| Mar 4, 2026 | 47.23 | 47.27 | 47.11 | 47.25 | 45.68 | 2.63% | 3,344 |
| Mar 3, 2026 | 46.29 | 46.29 | 46.04 | 46.04 | 44.51 | -2.52% | 421 |
| Mar 2, 2026 | 46.12 | 47.23 | 46.12 | 47.23 | 45.44 | 0.13% | 1,044 |
| Feb 27, 2026 | 47.14 | 47.17 | 46.72 | 47.17 | 45.38 | -1.08% | 684 |
| Feb 26, 2026 | 47.65 | 47.69 | 47.65 | 47.69 | 45.88 | -1.38% | 379 |
| Feb 25, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 46.52 | 1.48% | 145 |
| Feb 24, 2026 | 47.06 | 47.65 | 47.06 | 47.65 | 45.84 | 1.63% | 2,063 |
| Feb 23, 2026 | 46.73 | 46.88 | 46.52 | 46.88 | 44.89 | -2.46% | 1,939 |
| Feb 20, 2026 | 47.88 | 48.07 | 47.87 | 48.07 | 46.02 | 0.24% | 566 |
| Feb 19, 2026 | 47.46 | 47.95 | 47.46 | 47.95 | 45.91 | -0.06% | 461 |
| Feb 18, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 45.94 | -0.13% | 166 |
| Feb 17, 2026 | 48.30 | 48.30 | 47.27 | 48.04 | 45.77 | -1.17% | 679 |
| Feb 13, 2026 | 48.29 | 48.92 | 48.29 | 48.61 | 46.32 | -0.01% | 1,308 |
| Feb 12, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 46.32 | -2.04% | 519 |
| Feb 11, 2026 | 49.34 | 49.63 | 49.29 | 49.63 | 47.28 | 0.37% | 1,103 |
| Feb 10, 2026 | 49.00 | 49.44 | 49.00 | 49.44 | 47.11 | 1.07% | 1,845 |
| Feb 9, 2026 | 48.27 | 49.13 | 48.17 | 48.92 | 46.39 | 1.14% | 2,958 |
| Feb 6, 2026 | 47.55 | 48.60 | 47.55 | 48.37 | 45.87 | 3.17% | 2,266 |
| Feb 5, 2026 | 46.89 | 46.89 | 46.10 | 46.89 | 44.46 | -2.10% | 919 |
| Feb 4, 2026 | 49.37 | 49.42 | 47.58 | 47.89 | 45.42 | -3.31% | 2,391 |
| Feb 3, 2026 | 49.51 | 50.15 | 49.23 | 49.53 | 46.97 | -0.83% | 6,410 |
| Feb 2, 2026 | 49.10 | 50.38 | 49.10 | 49.95 | 47.13 | -1.35% | 8,539 |
| Jan 30, 2026 | 50.83 | 51.41 | 50.63 | 50.63 | 47.78 | 2.88% | 1,409 |
| Jan 29, 2026 | 50.50 | 50.50 | 49.11 | 49.21 | 46.44 | -3.12% | 4,268 |
| Jan 28, 2026 | 50.91 | 50.93 | 50.80 | 50.80 | 47.94 | 0.32% | 4,324 |
| Jan 27, 2026 | 50.84 | 50.93 | 50.64 | 50.64 | 47.79 | -1.02% | 1,718 |
| Jan 26, 2026 | 51.66 | 51.77 | 51.16 | 51.16 | 48.04 | -2.29% | 5,683 |
| Jan 23, 2026 | 52.37 | 52.37 | 52.05 | 52.36 | 49.17 | -0.02% | 1,864 |
| Jan 22, 2026 | 52.16 | 52.37 | 52.16 | 52.37 | 49.17 | 3.36% | 436 |
| Jan 21, 2026 | 49.84 | 50.89 | 48.61 | 50.67 | 47.58 | 1.70% | 1,845 |
| Jan 20, 2026 | 50.27 | 50.50 | 49.55 | 49.82 | 46.55 | -3.37% | 4,718 |
| Jan 16, 2026 | 51.52 | 51.80 | 51.52 | 51.55 | 48.17 | -0.07% | 2,996 |
| Jan 15, 2026 | 51.88 | 52.05 | 51.59 | 51.59 | 48.20 | 0.74% | 1,421 |
| Jan 14, 2026 | 51.42 | 51.42 | 50.92 | 51.21 | 47.85 | -1.66% | 1,731 |
| Jan 13, 2026 | 52.29 | 52.63 | 51.97 | 52.08 | 48.66 | -0.96% | 1,007 |
| Jan 12, 2026 | 51.76 | 53.03 | 51.76 | 52.58 | 48.89 | 0.82% | 6,608 |
| Jan 9, 2026 | 51.82 | 52.15 | 51.82 | 52.15 | 48.49 | 2.16% | 1,024 |
| Jan 8, 2026 | 50.00 | 51.09 | 50.00 | 51.05 | 47.47 | 0.85% | 1,469 |
| Jan 7, 2026 | 50.70 | 51.14 | 50.62 | 50.62 | 47.07 | -0.16% | 1,162 |
| Jan 6, 2026 | 50.99 | 50.99 | 50.18 | 50.70 | 47.15 | -4.32% | 2,752 |
| Jan 5, 2026 | 53.04 | 53.57 | 52.99 | 52.99 | 49.04 | 2.91% | 2,386 |
| Jan 2, 2026 | 53.20 | 53.27 | 51.49 | 51.49 | 47.66 | -2.59% | 4,086 |
| Dec 31, 2025 | 53.25 | 53.25 | 52.86 | 52.86 | 48.92 | -0.91% | 3,029 |
| Dec 30, 2025 | 54.13 | 54.13 | 53.35 | 53.35 | 49.37 | -1.44% | 2,081 |
| Dec 29, 2025 | 54.50 | 54.50 | 54.13 | 54.13 | 49.85 | -2.86% | 1,919 |
| Dec 26, 2025 | 56.89 | 56.89 | 55.72 | 55.72 | 51.32 | -1.46% | 973 |
| Dec 24, 2025 | 56.62 | 56.62 | 55.94 | 56.54 | 52.07 | -0.12% | 434 |
| Dec 23, 2025 | 56.96 | 56.96 | 56.54 | 56.61 | 52.14 | -0.89% | 2,299 |
| Dec 22, 2025 | 57.58 | 57.74 | 57.11 | 57.12 | 52.36 | 1.36% | 3,976 |
| Dec 19, 2025 | 57.04 | 57.04 | 55.96 | 56.36 | 51.65 | -0.48% | 2,802 |
| Dec 18, 2025 | 55.90 | 57.14 | 55.90 | 56.63 | 51.91 | 3.08% | 2,694 |
| Dec 17, 2025 | 57.38 | 57.38 | 54.94 | 54.94 | 50.35 | -3.69% | 3,598 |
| Dec 16, 2025 | 55.80 | 57.04 | 55.80 | 57.04 | 52.28 | 1.10% | 3,718 |
| Dec 15, 2025 | 56.54 | 56.54 | 56.21 | 56.42 | 51.47 | 2.25% | 6,632 |
| Dec 12, 2025 | 55.47 | 55.47 | 54.47 | 55.18 | 50.34 | 1.56% | 2,391 |
| Dec 11, 2025 | 54.16 | 54.50 | 54.16 | 54.33 | 49.57 | -0.83% | 844 |
| Dec 10, 2025 | 54.09 | 54.79 | 54.00 | 54.79 | 49.98 | 1.27% | 14,893 |
| Dec 9, 2025 | 54.18 | 54.18 | 54.11 | 54.11 | 49.36 | 0.60% | 921 |
| Dec 8, 2025 | 54.54 | 54.54 | 53.48 | 53.78 | 48.82 | -2.25% | 21,509 |
| Dec 5, 2025 | 55.16 | 55.18 | 54.97 | 55.02 | 49.94 | 0.24% | 1,280 |
| Dec 4, 2025 | 54.41 | 54.89 | 54.41 | 54.89 | 49.83 | 1.17% | 1,847 |
| Dec 3, 2025 | 52.85 | 54.25 | 52.85 | 54.25 | 49.25 | 2.96% | 2,484 |