Skip to main content
Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
19.96
-0.09 (-0.45%)
At close: Dec 5, 2025, 4:00 PM EST
19.96
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.9819.9819.9719.9719.96-0.45%1,375
Dec 4, 202520.0620.0620.0620.0620.06-0.54%102
Dec 3, 202520.1620.1620.1620.1620.160.19%185
Dec 2, 202520.0820.1320.0820.1320.130.05%758
Dec 1, 202520.0920.1220.0920.1220.12-1.20%2,556
Nov 28, 202520.3620.3620.3620.3620.36-0.32%-
Nov 26, 202520.2720.4320.2720.4320.420.34%9,843
Nov 25, 202520.3920.4120.3620.3620.360.25%2,007
Nov 24, 202520.2720.3120.2720.3120.300.45%261
Nov 21, 202520.1820.2220.1620.2220.210.30%3,065
Nov 20, 202520.1920.1920.1220.1620.150.20%5,312
Nov 19, 202520.1520.1520.1120.1120.11-0.05%411
Nov 18, 202520.1220.1220.1220.1220.12-0.18%301
Nov 17, 202520.1720.1720.1620.1620.160.17%2,487
Nov 14, 202520.1320.1320.1320.1320.13-0.57%257
Nov 13, 202520.3120.3320.2420.2420.24-0.64%3,855
Nov 12, 202520.4320.4320.3720.3720.370.15%2,674
Nov 11, 202520.3120.3420.3120.3420.340.47%199
Nov 10, 202520.2420.2820.2120.2520.25-0.27%585,554
Nov 7, 202520.2620.3220.2620.3020.300.01%3,196
Nov 6, 202520.3320.3320.3020.3020.300.75%552
Nov 5, 202520.1920.1920.1420.1520.15-0.86%1,764
Nov 4, 202520.3620.3720.3120.3220.320.25%8,584
Nov 3, 202520.2820.2820.2720.2720.27-0.48%552,962
Oct 31, 202520.4020.4020.3320.3720.37-0.27%1,077
Oct 30, 202520.4320.4720.4220.4220.42-0.53%326
Oct 29, 202520.7120.7120.5320.5320.53-0.96%3,191
Oct 28, 202520.7320.7820.7320.7320.730.24%231
Oct 27, 202520.6820.6820.6520.6820.680.32%517
Oct 24, 202520.6220.6220.6220.6220.62-21
Oct 23, 202520.6220.6220.6220.6220.62-0.67%31
Oct 22, 202520.7620.7620.7620.7620.760.02%198
Oct 21, 202520.7920.7920.7320.7520.750.51%1,967
Oct 20, 202520.6420.6820.6420.6520.640.37%571,559
Oct 17, 202520.6120.6120.5720.5720.57-0.49%516
Oct 16, 202520.5320.6720.5320.6720.670.81%1,619
Oct 15, 202520.5220.5220.5020.5020.50-0.16%1,028
Oct 14, 202520.4920.5620.4920.5420.530.32%4,218
Oct 13, 202520.3320.4820.3320.4720.47-0.15%576,813
Oct 10, 202520.5020.5020.5020.5020.501.43%5
Oct 9, 202520.2420.2520.2120.2120.21-0.02%2,925
Oct 8, 202520.2220.2220.2020.2220.210.10%322
Oct 7, 202520.1820.2120.1720.2020.190.42%842
Oct 6, 202520.1520.1520.1120.1120.11-0.56%573,290
Oct 3, 202520.2220.2620.2220.2320.22-0.27%2,831
Oct 2, 202520.2120.2920.2120.2820.280.30%1,362
Oct 1, 202520.1820.2220.1820.2220.22-0.37%2,636
Sep 30, 202520.4020.4020.2620.2920.29-0.34%4,098
Sep 29, 202520.3220.3720.3220.3620.360.91%1,931
Sep 26, 202520.2220.2220.1820.1820.18-0.24%5,646
Sep 25, 202520.1620.2320.1020.2320.230.07%3,052
Sep 24, 202520.2320.2420.2220.2220.21-0.37%4,745
Sep 23, 202520.1620.2920.1620.2920.290.55%2,776
Sep 22, 202520.1720.1820.1720.1820.18-0.32%3,941
Sep 19, 202520.2020.2520.2020.2520.24-0.20%302
Sep 18, 202520.2520.3020.2520.2920.29-1.04%1,313
Sep 17, 202520.5820.5820.4920.5020.50-0.15%499
Sep 16, 202520.4720.5520.4720.5320.530.20%5,859
Sep 15, 202520.4620.5220.4620.4920.490.21%1,212
Sep 12, 202520.3820.4520.3720.4520.45-0.46%558
Sep 11, 202520.5020.5420.5020.5420.540.66%779
Sep 10, 202520.3120.4220.3120.4120.400.57%2,515
Sep 9, 202520.2920.3020.2820.2920.29-0.51%729
Sep 8, 202520.3120.4020.2520.4020.401.19%4,250
Sep 5, 202520.1620.1620.1620.1620.151.43%171
Sep 4, 202519.7719.8919.7719.8719.870.48%1,280
Sep 3, 202519.7119.7819.7119.7819.780.97%395
Sep 2, 202519.5719.6019.5619.5919.59-0.67%2,575
Aug 29, 202519.7019.7219.7019.7219.72-0.47%201
Aug 28, 202519.6919.8119.6819.8119.810.54%3,636
Aug 27, 202519.6719.7119.6719.7119.71-0.12%957
Aug 26, 202519.6419.7319.6419.7319.73-0.06%715
Aug 25, 202519.7319.7519.7219.7419.74-0.30%3,347
Aug 22, 202519.7919.8019.7919.8019.800.56%295
Aug 21, 202519.6219.6919.6219.6919.69-0.43%2,652
Aug 20, 202519.7119.8019.7119.7819.780.38%995
Aug 19, 202519.6619.7619.6619.7019.700.25%21,143
Aug 18, 202519.6419.6619.6219.6519.65-0.18%589,539
Aug 15, 202519.6919.6919.6919.6919.69-0.59%200
Aug 14, 202519.8519.8519.7819.8019.80-0.85%899
Aug 13, 202519.9819.9819.9419.9719.970.88%703
Aug 12, 202519.7919.8119.7619.8019.80-0.50%1,156
Aug 11, 202519.9119.9319.8819.9019.900.13%17,452
Aug 8, 202519.8719.8719.8719.8719.87-0.65%217
Aug 7, 202520.0520.0519.9820.0020.00-9,951
Aug 6, 202520.0020.0019.9520.0020.00-0.65%838
Aug 5, 202520.0320.1420.0020.1320.130.47%39,226
Aug 4, 202520.0120.0720.0120.0420.040.15%1,162,035
Aug 1, 202519.9620.0119.9620.0120.001.09%1,747
Jul 31, 202519.8019.8019.7919.7919.790.06%325
Jul 30, 202519.7819.7819.7619.7819.78-0.46%604
Jul 29, 202519.6519.8719.6519.8719.871.20%939
Jul 28, 202519.6919.6919.6419.6419.64-0.46%2,130
Jul 25, 202519.6819.7319.6819.7319.730.36%8,959
Jul 24, 202519.6919.7019.6419.6619.66-0.03%2,083
Jul 23, 202519.6519.6919.6519.6619.66-0.53%1,118
Jul 22, 202519.7419.7819.7419.7719.770.32%1,731
Jul 21, 202519.7119.7119.7019.7019.700.55%111
Jul 18, 202519.6019.6019.6019.6019.600.10%-
Jul 17, 202519.6019.6219.5619.5819.58-0.05%1,260