Skip to main content
Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
20.27
+0.17 (0.85%)
Mar 9, 2026, 4:00 PM EDT - Market closed

TFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.0920.2720.0920.2720.270.84%1,542
Mar 6, 202620.0620.1720.0620.1020.10-0.31%1,582
Mar 5, 202620.1420.1720.1420.1720.16-0.40%283
Mar 4, 202620.2720.2720.2520.2520.25-0.22%1,221
Mar 3, 202620.3120.3420.2720.2920.29-0.15%3,163
Mar 2, 202620.3120.3320.3020.3220.32-1.02%721
Feb 27, 202620.5320.5320.5320.5320.530.57%-
Feb 26, 202620.4120.4120.4120.4120.410.34%-
Feb 25, 202620.3020.3720.3020.3520.34-3,874
Feb 24, 202620.3520.3820.3520.3520.350.15%1,126
Feb 23, 202620.3320.3320.3220.3220.320.43%229
Feb 20, 202620.1920.2320.1920.2320.23-0.33%248
Feb 19, 202620.2820.3020.2820.3020.290.17%205
Feb 18, 202620.3320.3320.2620.2620.26-0.64%1,197
Feb 17, 202620.4220.4220.3620.3920.390.43%3,008
Feb 13, 202620.3220.3220.3020.3020.300.39%225
Feb 12, 202620.1120.2520.1120.2320.231.23%3,828
Feb 11, 202619.9919.9919.9719.9819.98-0.32%6,117
Feb 10, 202620.0520.0520.0520.0520.041.06%66
Feb 9, 202619.8619.8619.8119.8319.83-0.01%672
Feb 6, 202619.8419.8419.8419.8419.83-0.02%90
Feb 5, 202619.7919.8419.7919.8419.840.91%198
Feb 4, 202619.6619.6619.6619.6619.66-0.17%173
Feb 3, 202619.6819.7219.6619.6919.690.05%1,120
Feb 2, 202619.7119.7119.6919.6919.68-0.44%388
Jan 30, 202619.7719.7719.7719.7719.77-0.36%214
Jan 29, 202619.7919.8719.7919.8419.840.16%1,716
Jan 28, 202619.7819.8119.7819.8119.81-0.16%477
Jan 27, 202619.9119.9119.8419.8419.84-0.56%1,331
Jan 26, 202619.9419.9619.9319.9619.950.30%5,014
Jan 23, 202619.8619.9019.8219.9019.900.33%12,170
Jan 22, 202619.7719.8619.7719.8319.830.30%5,755
Jan 21, 202619.7419.7719.7319.7719.770.41%1,741
Jan 20, 202619.7019.7019.6219.6919.69-0.91%7,042
Jan 16, 202619.9219.9219.8719.8719.87-0.53%943
Jan 15, 202619.9719.9819.9419.9819.97-12,174
Jan 14, 202619.9619.9919.9619.9819.980.53%2,288
Jan 13, 202619.8319.8719.8319.8719.870.13%2,907
Jan 12, 202619.8419.8619.8119.8519.84-0.28%4,784
Jan 9, 202619.8519.9019.8519.9019.900.48%768
Jan 8, 202619.8119.8119.8119.8119.81-0.50%57
Jan 7, 202619.9219.9219.8719.9119.910.73%1,076
Jan 6, 202619.8319.8319.7319.7619.76-0.30%2,950
Jan 5, 202619.7319.8319.7319.8219.820.35%2,380
Jan 2, 202619.7519.7519.7119.7519.75-0.22%2,716
Dec 31, 202519.8319.8319.7919.7919.79-0.66%365
Dec 30, 202519.8919.9319.8919.9319.93-0.37%310
Dec 29, 202520.0120.0119.9420.0020.000.50%7,850
Dec 26, 202519.9419.9419.9019.9019.90-0.40%1,879
Dec 24, 202519.9119.9819.9119.9819.980.65%391
Dec 23, 202519.8519.8519.8519.8519.850.15%389
Dec 22, 202519.8219.8219.8219.8219.82-0.15%347
Dec 19, 202519.8819.8919.8319.8519.85-0.43%1,014
Dec 18, 202519.9419.9419.9419.9419.930.37%115
Dec 17, 202519.8619.8619.8619.8619.86-0.09%136
Dec 16, 202519.8419.8819.8419.8819.880.38%626
Dec 15, 202519.8919.8919.8119.8119.800.08%499
Dec 12, 202519.7919.7919.7919.7919.79-0.93%233
Dec 11, 202520.0620.0619.9819.9819.980.08%3,600
Dec 10, 202519.9719.9719.9519.9619.960.21%1,274
Dec 9, 202519.9419.9419.9219.9219.92-0.01%705
Dec 8, 202519.9019.9219.8419.9219.92-0.23%3,006
Dec 5, 202519.9819.9819.9719.9719.96-0.45%1,375
Dec 4, 202520.0620.0620.0620.0620.06-0.54%102
Dec 3, 202520.1620.1620.1620.1620.160.19%185
Dec 2, 202520.0820.1320.0820.1320.130.05%758
Dec 1, 202520.0920.1220.0920.1220.12-1.20%2,556
Nov 28, 202520.3620.3620.3620.3620.36-0.32%-
Nov 26, 202520.2720.4320.2720.4320.420.34%9,843
Nov 25, 202520.3920.4120.3620.3620.360.25%2,007
Nov 24, 202520.2720.3120.2720.3120.300.45%261
Nov 21, 202520.1820.2220.1620.2220.210.30%3,065
Nov 20, 202520.1920.1920.1220.1620.150.20%5,312
Nov 19, 202520.1520.1520.1120.1120.11-0.05%411
Nov 18, 202520.1220.1220.1220.1220.12-0.18%301
Nov 17, 202520.1720.1720.1620.1620.160.17%2,487
Nov 14, 202520.1320.1320.1320.1320.13-0.57%257
Nov 13, 202520.3120.3320.2420.2420.24-0.64%3,855
Nov 12, 202520.4320.4320.3720.3720.370.15%2,674
Nov 11, 202520.3120.3420.3120.3420.340.47%199
Nov 10, 202520.2420.2820.2120.2520.25-0.27%585,554
Nov 7, 202520.2620.3220.2620.3020.300.01%3,196
Nov 6, 202520.3320.3320.3020.3020.300.75%552
Nov 5, 202520.1920.1920.1420.1520.15-0.86%1,764
Nov 4, 202520.3620.3720.3120.3220.320.25%8,584
Nov 3, 202520.2820.2820.2720.2720.27-0.48%552,962
Oct 31, 202520.4020.4020.3320.3720.37-0.27%1,077
Oct 30, 202520.4320.4720.4220.4220.42-0.53%326
Oct 29, 202520.7120.7120.5320.5320.53-0.96%3,191
Oct 28, 202520.7320.7820.7320.7320.730.24%231
Oct 27, 202520.6820.6820.6520.6820.680.32%517
Oct 24, 202520.6220.6220.6220.6220.62-21
Oct 23, 202520.6220.6220.6220.6220.62-0.67%31
Oct 22, 202520.7620.7620.7620.7620.760.02%198
Oct 21, 202520.7920.7920.7320.7520.750.51%1,967
Oct 20, 202520.6420.6820.6420.6520.640.37%571,559
Oct 17, 202520.6120.6120.5720.5720.57-0.49%516
Oct 16, 202520.5320.6720.5320.6720.670.81%1,619
Oct 15, 202520.5220.5220.5020.5020.50-0.16%1,028
Oct 14, 202520.4920.5620.4920.5420.530.32%4,218