Skip to main content
Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
19.54
+0.01 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
19.54
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.4619.5419.4619.5419.540.03%193
Apr 27, 202619.5519.5519.5419.5419.53-0.38%207
Apr 24, 202619.5919.6119.5919.6119.610.07%311
Apr 23, 202619.6819.7019.5519.6019.60-0.18%6,275
Apr 22, 202619.6819.6919.6219.6319.630.09%2,742
Apr 21, 202619.6319.6619.6219.6219.61-0.23%200
Apr 20, 202619.6419.6819.6319.6619.66-0.15%3,477
Apr 17, 202619.7019.7019.6919.6919.690.72%592
Apr 16, 202619.5519.5519.5519.5519.55-0.31%282
Apr 15, 202619.6419.6719.6119.6119.61-0.56%624
Apr 14, 202619.6319.7419.6319.7219.720.48%6,454
Apr 13, 202619.5619.6319.5519.6319.630.18%12,757
Apr 10, 202619.6019.6019.5919.5919.59-0.25%996
Apr 9, 202619.6919.7419.6419.6419.64-0.23%1,976
Apr 8, 202619.7519.7519.6819.6919.690.06%3,922
Apr 7, 202619.6019.6719.6019.6719.670.12%745
Apr 6, 202619.6619.6719.6419.6519.65-0.20%1,069
Apr 2, 202619.7219.7219.6919.6919.690.31%2,237
Apr 1, 202619.6119.6819.6119.6319.63-0.47%1,516
Mar 31, 202619.6819.7419.6719.7219.720.34%2,860
Mar 30, 202619.6719.6719.6619.6619.661.24%764
Mar 27, 202619.4719.4719.4219.4219.42-0.70%133
Mar 26, 202619.5419.5519.5419.5519.55-0.70%104
Mar 25, 202619.6619.6919.6619.6919.690.77%893
Mar 24, 202619.5219.5419.5219.5419.54-0.45%272
Mar 23, 202619.6419.6819.5619.6319.630.53%2,094
Mar 20, 202619.6019.6019.5319.5319.52-1.78%4,652
Mar 19, 202619.8819.8819.8819.8819.880.64%42
Mar 18, 202619.8019.8819.7519.7519.75-0.59%1,296
Mar 17, 202619.8419.8719.8419.8719.870.28%778
Mar 16, 202619.8219.8219.8219.8219.810.53%221
Mar 13, 202619.7119.7119.7119.7119.71-0.50%-
Mar 12, 202619.7519.8319.7519.8119.81-0.08%13,619
Mar 11, 202619.8319.8319.8319.8319.83-1.17%470
Mar 10, 202620.1220.1820.0620.0620.06-1.04%777
Mar 9, 202620.0920.2720.0920.2720.270.84%1,542
Mar 6, 202620.0620.1720.0620.1020.10-0.31%1,582
Mar 5, 202620.1420.1720.1420.1720.16-0.40%283
Mar 4, 202620.2720.2720.2520.2520.25-0.22%1,221
Mar 3, 202620.3120.3420.2720.2920.29-0.15%3,163
Mar 2, 202620.3120.3320.3020.3220.32-1.02%721
Feb 27, 202620.5320.5320.5320.5320.530.57%-
Feb 26, 202620.4120.4120.4120.4120.410.34%-
Feb 25, 202620.3020.3720.3020.3520.34-3,874
Feb 24, 202620.3520.3820.3520.3520.350.15%1,126
Feb 23, 202620.3320.3320.3220.3220.320.43%229
Feb 20, 202620.1920.2320.1920.2320.23-0.33%248
Feb 19, 202620.2820.3020.2820.3020.290.17%205
Feb 18, 202620.3320.3320.2620.2620.26-0.64%1,197
Feb 17, 202620.4220.4220.3620.3920.390.43%3,008
Feb 13, 202620.3220.3220.3020.3020.300.39%225
Feb 12, 202620.1120.2520.1120.2320.231.23%3,828
Feb 11, 202619.9919.9919.9719.9819.98-0.32%6,117
Feb 10, 202620.0520.0520.0520.0520.041.06%66
Feb 9, 202619.8619.8619.8119.8319.83-0.01%672
Feb 6, 202619.8419.8419.8419.8419.83-0.02%90
Feb 5, 202619.7919.8419.7919.8419.840.91%198
Feb 4, 202619.6619.6619.6619.6619.66-0.17%173
Feb 3, 202619.6819.7219.6619.6919.690.05%1,120
Feb 2, 202619.7119.7119.6919.6919.68-0.44%388
Jan 30, 202619.7719.7719.7719.7719.77-0.36%214
Jan 29, 202619.7919.8719.7919.8419.840.16%1,716
Jan 28, 202619.7819.8119.7819.8119.81-0.16%477
Jan 27, 202619.9119.9119.8419.8419.84-0.56%1,331
Jan 26, 202619.9419.9619.9319.9619.950.30%5,014
Jan 23, 202619.8619.9019.8219.9019.900.33%12,170
Jan 22, 202619.7719.8619.7719.8319.830.30%5,755
Jan 21, 202619.7419.7719.7319.7719.770.41%1,741
Jan 20, 202619.7019.7019.6219.6919.69-0.91%7,042
Jan 16, 202619.9219.9219.8719.8719.87-0.53%943
Jan 15, 202619.9719.9819.9419.9819.97-12,174
Jan 14, 202619.9619.9919.9619.9819.980.53%2,288
Jan 13, 202619.8319.8719.8319.8719.870.13%2,907
Jan 12, 202619.8419.8619.8119.8519.84-0.28%4,784
Jan 9, 202619.8519.9019.8519.9019.900.48%768
Jan 8, 202619.8119.8119.8119.8119.81-0.50%57
Jan 7, 202619.9219.9219.8719.9119.910.73%1,076
Jan 6, 202619.8319.8319.7319.7619.76-0.30%2,950
Jan 5, 202619.7319.8319.7319.8219.820.35%2,380
Jan 2, 202619.7519.7519.7119.7519.75-0.22%2,716
Dec 31, 202519.8319.8319.7919.7919.79-0.66%365
Dec 30, 202519.8919.9319.8919.9319.93-0.37%310
Dec 29, 202520.0120.0119.9420.0020.000.50%7,850
Dec 26, 202519.9419.9419.9019.9019.90-0.40%1,879
Dec 24, 202519.9119.9819.9119.9819.980.65%391
Dec 23, 202519.8519.8519.8519.8519.850.15%389
Dec 22, 202519.8219.8219.8219.8219.82-0.15%347
Dec 19, 202519.8819.8919.8319.8519.85-0.43%1,014
Dec 18, 202519.9419.9419.9419.9419.930.37%115
Dec 17, 202519.8619.8619.8619.8619.86-0.09%136
Dec 16, 202519.8419.8819.8419.8819.880.38%626
Dec 15, 202519.8919.8919.8119.8119.800.08%499
Dec 12, 202519.7919.7919.7919.7919.79-0.93%233
Dec 11, 202520.0620.0619.9819.9819.980.08%3,600
Dec 10, 202519.9719.9719.9519.9619.960.21%1,274
Dec 9, 202519.9419.9419.9219.9219.92-0.01%705
Dec 8, 202519.9019.9219.8419.9219.92-0.23%3,006
Dec 5, 202519.9819.9819.9719.9719.96-0.45%1,375
Dec 4, 202520.0620.0620.0620.0620.06-0.54%102
Dec 3, 202520.1620.1620.1620.1620.160.19%185