Skip to main content
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
25.89
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.0726.0725.6925.8925.89-0.77%406
Mar 4, 202626.0926.0926.0926.0926.091.40%50
Mar 3, 202625.7325.7325.7325.7325.73-1.49%9
Mar 2, 202626.1226.1226.1226.1226.12-0.13%104
Feb 27, 202626.1026.1526.1026.1526.15-0.31%113
Feb 26, 202626.2226.2426.1626.2426.24-0.34%1,581
Feb 25, 202626.3326.3326.3326.3326.330.77%4
Feb 24, 202626.1326.1326.1326.1326.130.96%4
Feb 23, 202625.8825.8825.8825.8825.88-1.36%1,083
Feb 20, 202626.2626.2626.2326.2326.230.59%506
Feb 19, 202626.0426.0826.0426.0826.08-0.02%107
Feb 18, 202626.0926.0926.0926.0926.080.66%23
Feb 17, 202625.9225.9225.9225.9225.920.22%9
Feb 13, 202625.8126.0125.8125.8625.86-0.02%1,412
Feb 12, 202625.9525.9525.8625.8625.86-2.50%110
Feb 11, 202626.5326.5326.5326.5326.520.16%26
Feb 10, 202626.5326.5526.4826.4826.480.07%8,406
Feb 9, 202626.2826.5126.2826.4726.461.20%5,014
Feb 6, 202626.1226.1526.1226.1526.152.63%588
Feb 5, 202625.4825.4825.4825.4825.48-1.94%5
Feb 4, 202626.0126.0125.9925.9925.99-0.79%241
Feb 3, 202626.2426.2426.1926.1926.19-0.52%271
Feb 2, 202626.3326.3326.3326.3326.330.40%1
Jan 30, 202626.3026.3026.2326.2326.23-1.54%405
Jan 29, 202626.6426.6426.6426.6426.640.21%-
Jan 28, 202626.5726.5826.5726.5826.58-1.00%167
Jan 27, 202626.8526.8526.8526.8526.850.35%32
Jan 26, 202626.7826.7826.7626.7626.760.44%121
Jan 23, 202626.6426.6426.6426.6426.640.20%1
Jan 22, 202626.5926.5926.5926.5926.590.60%198
Jan 21, 202626.2526.4326.2526.4326.431.25%1,011
Jan 20, 202626.3326.7626.1026.1026.10-1.81%26,796
Jan 16, 202626.6326.6326.5526.5826.58-2,002
Jan 15, 202626.5826.5826.5826.5826.580.59%-
Jan 14, 202626.5926.5926.4226.4226.42-0.81%502
Jan 13, 202626.6426.6426.6426.6426.64-0.23%13
Jan 12, 202626.7026.7026.7026.7026.700.25%2
Jan 9, 202626.6426.6426.6426.6426.640.21%54
Jan 8, 202626.4426.5926.4426.5826.58-0.17%1,703
Jan 7, 202626.5526.6326.5526.6326.62-0.21%539
Jan 6, 202626.5526.6826.5526.6826.680.41%802
Jan 5, 202626.5526.5726.5526.5726.571.56%1,376
Jan 2, 202626.1626.1626.1626.1626.160.23%16
Dec 31, 202526.2526.2726.1026.1026.10-0.58%462
Dec 30, 202526.4126.4126.2426.2526.25-0.42%9,740
Dec 29, 202526.2126.3726.2126.3726.360.08%4,095
Dec 26, 202526.3526.4426.3026.3526.35-0.48%10,388
Dec 24, 202526.4726.4726.4726.4726.470.10%16
Dec 23, 202526.4326.4526.4326.4526.440.34%851
Dec 22, 202526.3626.3626.3626.3626.300.46%40
Dec 19, 202526.2426.2426.2426.2426.180.99%45
Dec 18, 202525.9825.9825.9825.9825.930.86%-
Dec 17, 202525.7625.7625.7625.7625.71-1.15%166
Dec 16, 202526.0126.0626.0126.0626.00-0.24%243
Dec 15, 202526.1226.1226.1226.1226.07-0.20%150
Dec 12, 202526.1726.1726.1726.1726.12-1.72%121
Dec 11, 202526.6326.6326.6326.6326.580.56%3
Dec 10, 202526.2226.4826.2226.4826.430.75%396
Dec 9, 202526.2926.2926.2926.2926.23-18
Dec 8, 202526.3426.3426.2926.2926.23-0.06%203
Dec 5, 202526.4426.4426.3026.3026.250.11%104
Dec 4, 202526.2626.2826.2226.2726.220.68%5,080
Dec 3, 202526.0426.1026.0426.1026.040.18%2,573
Dec 2, 202526.0526.0526.0526.0526.000.46%-
Dec 1, 202525.9325.9325.9325.9325.88-0.22%21
Nov 28, 202525.9925.9925.9925.9925.930.81%100
Nov 26, 202525.7825.7825.7825.7825.721.01%23
Nov 25, 202525.5225.5225.5225.5225.470.98%199
Nov 24, 202525.2725.2725.2725.2725.221.53%7
Nov 21, 202524.8924.8924.8924.8924.840.64%23
Nov 20, 202524.9724.9924.7324.7324.68-1.69%312
Nov 19, 202525.1625.1625.1625.1625.11-0.21%240
Nov 18, 202525.2125.2125.2125.2125.16-0.81%202
Nov 17, 202525.4225.4225.4225.4225.36-1.26%139
Nov 14, 202525.7425.7425.7425.7425.69-0.06%81
Nov 13, 202526.0026.0025.7625.7625.70-1.68%134
Nov 12, 202526.2026.2026.2026.2026.140.26%50
Nov 11, 202526.1126.1326.1126.1326.070.10%845
Nov 10, 202526.1026.1026.1026.1026.051.49%91
Nov 7, 202525.5025.7225.4525.7225.670.34%205
Nov 6, 202525.6325.6325.6325.6325.58-1.12%51
Nov 5, 202525.9225.9225.9225.9225.870.11%119
Nov 4, 202525.8925.8925.8925.8925.84-1.06%83
Nov 3, 202526.1926.1926.1526.1726.12-0.35%5,293
Oct 31, 202526.2126.2626.2126.2626.210.26%205
Oct 30, 202526.2026.2026.2026.2026.14-1.42%27
Oct 29, 202526.5726.5726.5726.5726.520.22%28
Oct 28, 202526.5126.5126.5126.5126.460.13%2
Oct 27, 202526.4026.4826.4026.4826.420.96%283
Oct 24, 202526.2326.2326.2326.2326.170.49%88
Oct 23, 202526.1026.1026.1026.1026.050.78%145
Oct 22, 202525.9025.9025.9025.9025.85-0.89%101
Oct 21, 202526.1326.1326.1326.1326.080.18%13
Oct 20, 202526.0926.1226.0926.0926.030.71%740
Oct 17, 202525.8925.9025.8925.9025.850.13%116
Oct 16, 202526.1326.1525.8725.8725.81-0.49%781
Oct 15, 202525.9925.9925.9925.9925.940.32%18
Oct 14, 202525.6826.0325.6125.9125.86-0.32%1,450
Oct 13, 202526.0026.0026.0026.0025.940.85%42
Oct 10, 202525.8625.9025.7825.7825.72-2.33%1,559