Skip to main content
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
28.33
-0.06 (-0.22%)
At close: Jun 26, 2026, 4:00 PM EDT
28.13
-0.20 (-0.69%)
After-hours: Jun 26, 2026, 8:00 PM EDT

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.1328.3328.1328.3328.33-0.24%567
Jun 25, 202628.4828.4828.4028.4028.390.09%116
Jun 24, 202628.4328.4328.3728.3728.37-0.22%358
Jun 23, 202628.5928.5928.4328.4328.43-1.58%1,455
Jun 22, 202629.1029.1028.8928.8928.89-0.43%867
Jun 18, 202629.0129.0129.0129.0129.010.73%6
Jun 17, 202629.0829.0828.8028.8028.80-1.22%873
Jun 16, 202629.2229.2229.1629.1629.16-0.28%514
Jun 15, 202629.3129.3129.2429.2429.241.59%306
Jun 12, 202628.7828.7828.7828.7828.780.32%16
Jun 11, 202628.3128.6928.2728.6928.692.19%2,304
Jun 10, 202628.4428.4428.0728.0728.07-1.48%106
Jun 9, 202628.4928.4928.4928.4928.49-0.24%194
Jun 8, 202628.5628.5628.5628.5628.560.58%25
Jun 5, 202628.4028.4028.4028.4028.40-3.09%105
Jun 4, 202629.3029.3029.3029.3029.300.14%16
Jun 3, 202629.2029.7929.2029.2629.26-0.55%993
Jun 2, 202629.4229.4229.4229.4229.420.39%108
Jun 1, 202629.3429.3429.3129.3129.310.40%275
May 29, 202629.1929.1929.1929.1929.190.59%10
May 28, 202628.9829.0228.9829.0229.020.89%258
May 27, 202628.8228.8228.7728.7728.770.05%693
May 26, 202628.7528.7528.7528.7528.750.96%18
May 22, 202628.4828.4828.4828.4828.480.49%6
May 21, 202628.3428.3428.3428.3428.340.12%11
May 20, 202628.3028.3028.2628.3028.301.34%956
May 19, 202627.9327.9327.9327.9327.93-1.04%137
May 18, 202628.2228.2228.2228.2228.220.40%14
May 15, 202628.1128.1128.1128.1128.11-1.49%35
May 14, 202628.5028.5428.5028.5428.540.89%224
May 13, 202628.2928.2928.2928.2928.290.22%23
May 12, 202628.2228.2228.2228.2228.220.06%168
May 11, 202628.2128.2128.2128.2128.21-0.16%19
May 8, 202628.1028.2528.1028.2528.250.88%839
May 7, 202628.1128.1127.9828.0128.01-0.99%665
May 6, 202628.1528.3228.1528.2928.292.59%1,835
May 5, 202627.5027.5727.5027.5727.570.79%111
May 4, 202627.6227.6227.3327.3627.36-1.18%2,193
May 1, 202627.6827.6827.6827.6827.680.05%54
Apr 30, 202627.6627.6727.6627.6727.671.46%388
Apr 29, 202627.2327.2727.2327.2727.27-0.51%5,314
Apr 28, 202627.5027.5027.4127.4127.41-0.95%1,411
Apr 27, 202627.6827.6827.6727.6727.67-0.38%363
Apr 24, 202627.7327.7827.7327.7827.781.14%3,549
Apr 23, 202627.4727.4727.4727.4727.47-1.11%10
Apr 22, 202627.6827.7827.6827.7827.781.02%788
Apr 21, 202627.6327.6327.5027.5027.50-0.37%167
Apr 20, 202627.6027.6027.6027.6027.600.12%8
Apr 17, 202627.6427.6427.5727.5727.570.99%254
Apr 16, 202627.2327.3027.2327.3027.290.66%344
Apr 15, 202627.1227.1227.1227.1227.120.80%4
Apr 14, 202626.9226.9226.9026.9026.900.95%407
Apr 13, 202626.6526.6526.6526.6526.651.46%153
Apr 10, 202626.2626.2726.2626.2726.270.25%134
Apr 9, 202626.2026.2026.2026.2026.200.69%70
Apr 8, 202626.1726.1726.0126.0226.022.62%2,254
Apr 6, 202625.3625.3625.3625.3625.360.54%56
Apr 2, 202625.1525.2225.1525.2225.220.24%3,629
Apr 1, 202625.2525.2525.1625.1625.160.72%524
Mar 31, 202624.5124.9824.5124.9824.983.13%320
Mar 30, 202624.4224.4224.2224.2224.22-0.06%613
Mar 27, 202624.2824.3124.2424.2424.24-1.60%3,501
Mar 26, 202624.6324.6324.6324.6324.63-1.50%7
Mar 25, 202625.0525.0525.0025.0025.001.15%406
Mar 24, 202624.7224.7224.7224.7224.72-0.59%4
Mar 23, 202624.8925.0924.8724.8724.871.86%1,342
Mar 20, 202624.6224.6224.4124.4124.41-1.57%221
Mar 19, 202624.6824.8924.5524.8024.80-0.87%3,740
Mar 18, 202625.1025.1025.0225.0225.02-0.85%403
Mar 17, 202625.2425.2425.2425.2425.240.58%5
Mar 16, 202625.0925.0925.0925.0925.091.18%7
Mar 13, 202624.7824.8424.7324.8024.80-0.83%2,007
Mar 12, 202625.1125.1125.0125.0125.01-1.78%223
Mar 11, 202625.4625.4625.4625.4625.46-0.32%4
Mar 10, 202625.5425.5425.5425.5425.54-0.38%5
Mar 9, 202625.6425.6425.6425.6425.640.81%9
Mar 6, 202625.5425.5425.4325.4325.43-1.77%331
Mar 5, 202626.0726.0725.6925.8925.89-0.77%406
Mar 4, 202626.0926.0926.0926.0926.091.40%50
Mar 3, 202625.7325.7325.7325.7325.73-1.49%9
Mar 2, 202626.1226.1226.1226.1226.12-0.13%104
Feb 27, 202626.1026.1526.1026.1526.15-0.31%113
Feb 26, 202626.2226.2426.1626.2426.24-0.34%1,581
Feb 25, 202626.3326.3326.3326.3326.330.77%4
Feb 24, 202626.1326.1326.1326.1326.130.96%4
Feb 23, 202625.8825.8825.8825.8825.88-1.36%1,083
Feb 20, 202626.2626.2626.2326.2326.230.59%506
Feb 19, 202626.0426.0826.0426.0826.08-0.02%107
Feb 18, 202626.0926.0926.0926.0926.080.65%23
Feb 17, 202625.9225.9225.9225.9225.920.23%9
Feb 13, 202625.8126.0125.8125.8625.86-0.02%1,412
Feb 12, 202625.9525.9525.8625.8625.86-2.50%110
Feb 11, 202626.5326.5326.5326.5326.520.16%26
Feb 10, 202626.5326.5526.4826.4826.480.07%8,406
Feb 9, 202626.2826.5126.2826.4726.461.21%5,014
Feb 6, 202626.1226.1526.1226.1526.152.63%588
Feb 5, 202625.4825.4825.4825.4825.48-1.95%5
Feb 4, 202626.0126.0125.9925.9925.99-0.79%241
Feb 3, 202626.2426.2426.1926.1926.19-0.52%271
Feb 2, 202626.3326.3326.3326.3326.330.40%1