Skip to main content
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
27.41
-0.26 (-0.95%)
At close: Apr 28, 2026, 4:00 PM EDT
27.41
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.6827.6827.6727.6727.67-0.38%363
Apr 24, 202627.7327.7827.7327.7827.781.14%3,549
Apr 23, 202627.4727.4727.4727.4727.47-1.11%10
Apr 22, 202627.6827.7827.6827.7827.781.01%788
Apr 21, 202627.6327.6327.5027.5027.50-0.37%167
Apr 20, 202627.6027.6027.6027.6027.600.12%8
Apr 17, 202627.6427.6427.5727.5727.570.99%254
Apr 16, 202627.2327.3027.2327.3027.290.66%344
Apr 15, 202627.1227.1227.1227.1227.120.80%4
Apr 14, 202626.9226.9226.9026.9026.900.95%407
Apr 13, 202626.6526.6526.6526.6526.651.46%153
Apr 10, 202626.2626.2726.2626.2726.270.24%134
Apr 9, 202626.2026.2026.2026.2026.200.70%70
Apr 8, 202626.1726.1726.0126.0226.022.62%2,254
Apr 6, 202625.3625.3625.3625.3625.360.54%56
Apr 2, 202625.1525.2225.1525.2225.220.23%3,629
Apr 1, 202625.2525.2525.1625.1625.160.72%524
Mar 31, 202624.5124.9824.5124.9824.983.13%320
Mar 30, 202624.4224.4224.2224.2224.22-0.05%613
Mar 27, 202624.2824.3124.2424.2424.24-1.60%3,501
Mar 26, 202624.6324.6324.6324.6324.63-1.50%7
Mar 25, 202625.0525.0525.0025.0025.001.15%406
Mar 24, 202624.7224.7224.7224.7224.72-0.59%4
Mar 23, 202624.8925.0924.8724.8724.871.86%1,342
Mar 20, 202624.6224.6224.4124.4124.41-1.57%221
Mar 19, 202624.6824.8924.5524.8024.80-0.87%3,740
Mar 18, 202625.1025.1025.0225.0225.02-0.85%403
Mar 17, 202625.2425.2425.2425.2425.240.58%5
Mar 16, 202625.0925.0925.0925.0925.091.18%7
Mar 13, 202624.7824.8424.7324.8024.80-0.83%2,007
Mar 12, 202625.1125.1125.0125.0125.01-1.78%223
Mar 11, 202625.4625.4625.4625.4625.46-0.32%4
Mar 10, 202625.5425.5425.5425.5425.54-0.37%5
Mar 9, 202625.6425.6425.6425.6425.640.81%9
Mar 6, 202625.5425.5425.4325.4325.43-1.77%331
Mar 5, 202626.0726.0725.6925.8925.89-0.77%406
Mar 4, 202626.0926.0926.0926.0926.091.40%50
Mar 3, 202625.7325.7325.7325.7325.73-1.49%9
Mar 2, 202626.1226.1226.1226.1226.12-0.13%104
Feb 27, 202626.1026.1526.1026.1526.15-0.31%113
Feb 26, 202626.2226.2426.1626.2426.24-0.34%1,581
Feb 25, 202626.3326.3326.3326.3326.330.77%4
Feb 24, 202626.1326.1326.1326.1326.130.96%4
Feb 23, 202625.8825.8825.8825.8825.88-1.36%1,083
Feb 20, 202626.2626.2626.2326.2326.230.59%506
Feb 19, 202626.0426.0826.0426.0826.08-0.02%107
Feb 18, 202626.0926.0926.0926.0926.080.66%23
Feb 17, 202625.9225.9225.9225.9225.920.22%9
Feb 13, 202625.8126.0125.8125.8625.86-0.02%1,412
Feb 12, 202625.9525.9525.8625.8625.86-2.50%110
Feb 11, 202626.5326.5326.5326.5326.520.16%26
Feb 10, 202626.5326.5526.4826.4826.480.07%8,406
Feb 9, 202626.2826.5126.2826.4726.461.20%5,014
Feb 6, 202626.1226.1526.1226.1526.152.63%588
Feb 5, 202625.4825.4825.4825.4825.48-1.94%5
Feb 4, 202626.0126.0125.9925.9925.99-0.79%241
Feb 3, 202626.2426.2426.1926.1926.19-0.52%271
Feb 2, 202626.3326.3326.3326.3326.330.40%1
Jan 30, 202626.3026.3026.2326.2326.23-1.54%405
Jan 29, 202626.6426.6426.6426.6426.640.21%-
Jan 28, 202626.5726.5826.5726.5826.58-1.00%167
Jan 27, 202626.8526.8526.8526.8526.850.35%32
Jan 26, 202626.7826.7826.7626.7626.760.44%121
Jan 23, 202626.6426.6426.6426.6426.640.20%1
Jan 22, 202626.5926.5926.5926.5926.590.60%198
Jan 21, 202626.2526.4326.2526.4326.431.25%1,011
Jan 20, 202626.3326.7626.1026.1026.10-1.81%26,796
Jan 16, 202626.6326.6326.5526.5826.58-2,002
Jan 15, 202626.5826.5826.5826.5826.580.59%-
Jan 14, 202626.5926.5926.4226.4226.42-0.81%502
Jan 13, 202626.6426.6426.6426.6426.64-0.23%13
Jan 12, 202626.7026.7026.7026.7026.700.25%2
Jan 9, 202626.6426.6426.6426.6426.640.21%54
Jan 8, 202626.4426.5926.4426.5826.58-0.17%1,703
Jan 7, 202626.5526.6326.5526.6326.62-0.21%539
Jan 6, 202626.5526.6826.5526.6826.680.41%802
Jan 5, 202626.5526.5726.5526.5726.571.56%1,376
Jan 2, 202626.1626.1626.1626.1626.160.23%16
Dec 31, 202526.2526.2726.1026.1026.10-0.58%462
Dec 30, 202526.4126.4126.2426.2526.25-0.42%9,740
Dec 29, 202526.2126.3726.2126.3726.360.08%4,095
Dec 26, 202526.3526.4426.3026.3526.35-0.48%10,388
Dec 24, 202526.4726.4726.4726.4726.470.10%16
Dec 23, 202526.4326.4526.4326.4526.440.34%851
Dec 22, 202526.3626.3626.3626.3626.300.46%40
Dec 19, 202526.2426.2426.2426.2426.180.99%45
Dec 18, 202525.9825.9825.9825.9825.930.86%-
Dec 17, 202525.7625.7625.7625.7625.71-1.15%166
Dec 16, 202526.0126.0626.0126.0626.00-0.24%243
Dec 15, 202526.1226.1226.1226.1226.07-0.20%150
Dec 12, 202526.1726.1726.1726.1726.12-1.72%121
Dec 11, 202526.6326.6326.6326.6326.580.56%3
Dec 10, 202526.2226.4826.2226.4826.430.75%396
Dec 9, 202526.2926.2926.2926.2926.23-18
Dec 8, 202526.3426.3426.2926.2926.23-0.06%203
Dec 5, 202526.4426.4426.3026.3026.250.11%104
Dec 4, 202526.2626.2826.2226.2726.220.68%5,080
Dec 3, 202526.0426.1026.0426.1026.040.18%2,573
Dec 2, 202526.0526.0526.0526.0526.000.46%-
Dec 1, 202525.9325.9325.9325.9325.88-0.22%21