THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	68.49	69.91	68.15	69.59	69.59	-2.67%	359,288
Mar 2, 2026	70.98	71.88	70.59	71.50	71.50	-4.73%	247,934
Feb 27, 2026	75.00	75.06	74.81	75.05	75.05	0.32%	140,544
Feb 26, 2026	75.02	75.03	74.23	74.81	74.81	0.25%	81,076
Feb 25, 2026	74.45	74.75	74.31	74.62	74.62	2.12%	114,269
Feb 24, 2026	72.88	73.31	72.76	73.07	73.07	0.88%	92,791
Feb 23, 2026	72.31	72.80	72.31	72.43	72.43	0.04%	111,785
Feb 20, 2026	71.96	72.40	71.90	72.40	72.40	-0.44%	235,893
Feb 19, 2026	72.43	72.81	72.31	72.72	72.72	2.05%	135,802
Feb 18, 2026	71.33	71.66	71.09	71.26	71.26	0.32%	121,050
Feb 17, 2026	70.94	71.22	70.48	71.03	71.03	1.04%	85,354
Feb 13, 2026	70.07	70.47	69.74	70.30	70.30	0.43%	270,164
Feb 12, 2026	70.87	71.11	69.88	70.00	70.00	0.97%	284,186
Feb 11, 2026	69.13	69.43	68.79	69.33	69.33	1.32%	94,664
Feb 10, 2026	68.76	68.80	68.43	68.43	68.43	-0.32%	50,459
Feb 9, 2026	68.25	68.85	68.16	68.65	68.65	4.41%	281,753
Feb 6, 2026	65.16	65.87	65.16	65.75	65.75	2.98%	43,883
Feb 5, 2026	64.04	64.25	63.67	63.85	63.85	-0.31%	70,350
Feb 4, 2026	64.22	64.28	63.74	64.05	64.05	1.15%	122,272
Feb 3, 2026	63.76	63.76	62.95	63.32	63.32	0.49%	46,479
Feb 2, 2026	62.99	63.37	62.95	63.01	63.01	-0.24%	92,914
Jan 30, 2026	63.61	63.78	62.91	63.16	63.16	-1.24%	113,614
Jan 29, 2026	64.72	64.72	63.35	63.95	63.95	-1.46%	74,865
Jan 28, 2026	64.83	64.93	64.54	64.90	64.90	-0.43%	79,247
Jan 27, 2026	64.55	65.26	64.55	65.18	65.18	2.60%	144,471
Jan 26, 2026	63.41	63.79	63.28	63.53	63.53	-0.52%	183,039
Jan 23, 2026	63.43	63.95	63.38	63.86	63.86	0.50%	181,360
Jan 22, 2026	63.24	63.82	63.20	63.54	63.54	-0.58%	110,328
Jan 21, 2026	63.87	64.18	63.57	63.91	63.91	1.91%	559,041
Jan 20, 2026	62.73	62.99	62.71	62.71	62.71	3.16%	193,345
Jan 16, 2026	60.77	60.87	60.50	60.79	60.79	0.80%	200,679
Jan 15, 2026	60.20	60.50	60.20	60.31	60.31	1.98%	14,191
Jan 14, 2026	59.07	59.24	58.93	59.14	59.14	0.87%	135,558
Jan 13, 2026	58.74	58.76	58.52	58.63	58.63	-1.89%	192,098
Jan 12, 2026	59.34	59.76	59.31	59.76	59.76	-0.12%	205,046
Jan 9, 2026	59.67	59.91	59.63	59.83	59.83	0.32%	31,277
Jan 8, 2026	59.49	59.88	59.33	59.64	59.64	-2.13%	141,437
Jan 7, 2026	60.79	60.97	60.56	60.94	60.94	0.16%	53,505
Jan 6, 2026	61.19	61.22	60.76	60.84	60.84	-0.70%	226,394
Jan 5, 2026	60.76	61.43	60.75	61.27	61.27	2.27%	43,174
Jan 2, 2026	60.13	60.22	59.85	59.91	59.91	0.40%	211,295
Dec 31, 2025	59.88	59.88	59.55	59.67	59.67	-0.40%	25,977
Dec 30, 2025	59.80	60.06	59.80	59.91	59.91	1.35%	34,118
Dec 29, 2025	59.19	59.24	59.01	59.11	59.11	-2.86%	23,022
Dec 26, 2025	60.72	60.85	60.53	60.85	60.85	-0.69%	11,296
Dec 24, 2025	61.36	61.36	61.09	61.27	61.27	0.56%	5,758
Dec 23, 2025	60.73	61.00	60.73	60.93	60.93	0.36%	25,206
Dec 22, 2025	60.55	60.85	60.54	60.71	60.71	1.83%	138,449
Dec 19, 2025	59.40	59.65	59.40	59.62	59.62	0.49%	27,153
Dec 18, 2025	59.56	59.65	59.18	59.33	59.33	0.05%	38,906
Dec 17, 2025	59.60	59.88	59.26	59.30	59.30	-0.75%	90,167
Dec 16, 2025	59.93	59.94	59.69	59.75	59.75	-2.19%	9,050
Dec 15, 2025	61.00	61.28	60.93	61.09	60.28	2.40%	78,164
Dec 12, 2025	59.90	60.05	59.40	59.66	58.87	-0.48%	29,811
Dec 11, 2025	59.68	60.09	59.66	59.95	59.15	-0.86%	35,797
Dec 10, 2025	60.14	60.50	59.95	60.47	59.67	0.68%	31,343
Dec 9, 2025	59.95	60.14	59.77	60.06	59.26	0.94%	68,652
Dec 8, 2025	59.45	59.63	59.33	59.50	58.71	-1.10%	38,373
Dec 5, 2025	60.22	60.39	59.99	60.16	59.36	0.65%	11,667
Dec 4, 2025	59.68	59.78	59.57	59.77	58.98	-0.45%	8,455
Dec 3, 2025	60.05	60.21	59.84	60.04	59.24	-0.20%	51,499
Dec 2, 2025	60.12	60.25	59.94	60.16	59.36	0.03%	372,024
Dec 1, 2025	60.06	60.45	59.99	60.14	59.34	1.86%	225,312
Nov 28, 2025	58.62	59.04	58.62	59.04	58.26	0.36%	5,186
Nov 26, 2025	58.56	58.86	58.56	58.83	58.05	-0.51%	28,795
Nov 25, 2025	58.93	59.14	58.69	59.13	58.34	1.69%	30,591
Nov 24, 2025	58.00	58.23	58.00	58.15	57.38	0.50%	16,606
Nov 21, 2025	57.81	58.08	57.52	57.86	57.09	-1.01%	19,761
Nov 20, 2025	59.22	59.33	58.36	58.45	57.67	-0.15%	26,095
Nov 19, 2025	58.55	58.55	58.36	58.54	57.76	-0.03%	23,668
Nov 18, 2025	58.64	58.80	58.39	58.56	57.78	-0.37%	13,498
Nov 17, 2025	58.86	59.14	58.62	58.78	58.00	0.22%	31,789
Nov 14, 2025	58.30	58.83	58.30	58.65	57.87	-0.74%	29,226
Nov 13, 2025	59.77	59.77	59.02	59.09	58.31	-0.76%	252,711
Nov 12, 2025	59.38	59.60	59.33	59.54	58.75	-1.55%	23,280
Nov 11, 2025	60.48	60.56	60.39	60.48	59.68	-0.44%	7,389
Nov 10, 2025	60.54	60.77	60.47	60.75	59.94	0.80%	13,720
Nov 7, 2025	60.11	60.27	59.81	60.27	59.47	-0.46%	34,011
Nov 6, 2025	60.56	60.68	60.38	60.55	59.75	1.15%	89,654
Nov 5, 2025	59.63	60.11	59.63	59.86	59.06	0.98%	179,684
Nov 4, 2025	59.70	59.87	59.25	59.28	58.49	-1.70%	71,252
Nov 3, 2025	60.59	60.59	60.29	60.31	59.51	-0.65%	37,712
Oct 31, 2025	60.85	60.98	60.59	60.70	59.89	-0.10%	17,909
Oct 30, 2025	60.73	60.91	60.61	60.76	59.95	-0.52%	48,195
Oct 29, 2025	61.39	61.47	60.86	61.08	60.27	-0.50%	30,438
Oct 28, 2025	61.09	61.45	61.08	61.39	60.57	0.29%	35,084
Oct 27, 2025	61.16	61.32	60.81	61.21	60.40	0.29%	36,371
Oct 24, 2025	61.10	61.15	60.89	61.03	60.22	1.95%	123,431
Oct 23, 2025	59.87	59.99	59.82	59.86	59.06	0.42%	11,763
Oct 22, 2025	59.72	59.84	59.40	59.61	58.82	0.97%	67,693
Oct 21, 2025	59.07	59.19	58.94	59.04	58.26	-0.89%	50,619
Oct 20, 2025	59.21	59.71	59.21	59.57	58.78	1.46%	22,944
Oct 17, 2025	58.68	58.82	58.50	58.71	57.93	-1.74%	91,263
Oct 16, 2025	59.76	59.87	59.57	59.75	58.96	0.64%	115,983
Oct 15, 2025	59.18	59.47	59.09	59.37	58.58	1.45%	42,784
Oct 14, 2025	58.36	58.79	58.26	58.52	57.74	-0.91%	44,012
Oct 13, 2025	58.98	59.62	58.93	59.06	58.28	1.46%	292,757
Oct 10, 2025	59.24	59.35	58.21	58.21	57.44	-2.85%	82,087
Oct 9, 2025	60.72	60.74	59.80	59.92	59.12	-0.61%	336,295
Oct 8, 2025	60.25	60.36	60.00	60.29	59.49	0.28%	120,071