iShares MSCI Thailand ETF (THD)

NYSEARCA: THD · Real-Time Price · USD

69.23

-0.69 (-0.99%)

At close: Apr 28, 2026, 4:00 PM EDT

69.23

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	69.21	69.52	68.97	69.23	69.23	-0.99%	59,299
Apr 27, 2026	69.70	70.13	69.70	69.92	69.92	1.10%	69,845
Apr 24, 2026	68.97	69.32	68.83	69.16	69.16	0.95%	56,452
Apr 23, 2026	69.00	69.12	67.90	68.51	68.51	-2.62%	59,259
Apr 22, 2026	70.25	70.45	70.14	70.35	70.35	1.12%	27,799
Apr 21, 2026	70.59	70.59	69.39	69.57	69.57	-1.36%	48,258
Apr 20, 2026	70.74	70.87	70.46	70.53	70.53	-1.99%	57,870
Apr 17, 2026	71.75	72.48	71.53	71.96	71.96	1.58%	195,134
Apr 16, 2026	71.17	71.17	70.57	70.84	70.84	-1.56%	196,354
Apr 15, 2026	72.92	72.92	71.83	71.96	71.96	-1.60%	1,180,725
Apr 14, 2026	72.69	73.14	72.66	73.13	73.13	1.16%	20,176
Apr 13, 2026	71.51	72.43	71.46	72.29	72.29	0.81%	98,572
Apr 10, 2026	72.37	72.37	71.67	71.71	71.71	0.66%	55,509
Apr 9, 2026	70.60	71.70	70.60	71.24	71.24	0.20%	31,372
Apr 8, 2026	70.52	71.10	70.15	71.10	71.10	4.25%	267,313
Apr 7, 2026	68.34	68.34	66.91	68.20	68.20	-0.25%	131,441
Apr 6, 2026	68.34	68.69	68.06	68.37	68.37	-0.12%	34,672
Apr 2, 2026	67.48	68.56	67.36	68.45	68.45	-0.65%	28,376
Apr 1, 2026	68.91	69.52	68.68	68.90	68.90	-0.69%	76,019
Mar 31, 2026	67.50	69.38	67.50	69.38	69.38	3.63%	124,274
Mar 30, 2026	67.08	67.21	66.54	66.95	66.95	1.24%	68,689
Mar 27, 2026	66.14	66.88	66.06	66.13	66.13	0.79%	50,134
Mar 26, 2026	66.42	66.57	65.52	65.61	65.61	-2.53%	43,863
Mar 25, 2026	67.80	67.98	67.06	67.31	67.31	3.05%	108,550
Mar 24, 2026	65.23	65.71	64.92	65.32	65.32	-3.29%	69,523
Mar 23, 2026	66.91	68.04	66.58	67.54	67.54	3.59%	189,783
Mar 20, 2026	66.27	66.42	64.99	65.20	65.20	-1.27%	82,410
Mar 19, 2026	65.00	66.20	64.86	66.04	66.04	0.87%	79,157
Mar 18, 2026	66.51	66.60	65.34	65.47	65.47	-3.65%	50,789
Mar 17, 2026	67.52	68.09	67.52	67.95	67.95	2.38%	88,061
Mar 16, 2026	65.88	66.58	65.85	66.37	66.37	1.64%	133,336
Mar 13, 2026	66.21	66.91	65.18	65.30	65.30	-0.91%	225,196
Mar 12, 2026	67.31	67.41	65.84	65.90	65.90	-1.66%	340,975
Mar 11, 2026	67.03	67.43	66.71	67.01	67.01	-0.33%	100,791
Mar 10, 2026	67.07	68.22	66.93	67.23	67.23	0.73%	395,703
Mar 9, 2026	65.54	66.74	64.92	66.74	66.74	1.60%	158,672
Mar 6, 2026	65.74	66.30	65.53	65.69	65.69	-1.57%	228,139
Mar 5, 2026	67.29	67.80	66.29	66.74	66.74	-0.82%	261,174
Mar 4, 2026	66.89	67.47	66.60	67.29	67.29	-3.31%	300,192
Mar 3, 2026	68.49	69.91	68.15	69.59	69.59	-2.67%	359,288
Mar 2, 2026	70.98	71.88	70.59	71.50	71.50	-4.73%	247,934
Feb 27, 2026	75.00	75.06	74.81	75.05	75.05	0.32%	140,544
Feb 26, 2026	75.02	75.03	74.23	74.81	74.81	0.25%	81,076
Feb 25, 2026	74.45	74.75	74.31	74.62	74.62	2.12%	114,269
Feb 24, 2026	72.88	73.31	72.76	73.07	73.07	0.88%	92,791
Feb 23, 2026	72.31	72.80	72.31	72.43	72.43	0.04%	111,785
Feb 20, 2026	71.96	72.40	71.90	72.40	72.40	-0.44%	235,893
Feb 19, 2026	72.43	72.81	72.31	72.72	72.72	2.05%	135,802
Feb 18, 2026	71.33	71.66	71.09	71.26	71.26	0.32%	121,050
Feb 17, 2026	70.94	71.22	70.48	71.03	71.03	1.04%	85,354
Feb 13, 2026	70.07	70.47	69.74	70.30	70.30	0.43%	270,164
Feb 12, 2026	70.87	71.11	69.88	70.00	70.00	0.97%	284,186
Feb 11, 2026	69.13	69.43	68.79	69.33	69.33	1.32%	94,664
Feb 10, 2026	68.76	68.80	68.43	68.43	68.43	-0.32%	50,459
Feb 9, 2026	68.25	68.85	68.16	68.65	68.65	4.41%	281,753
Feb 6, 2026	65.16	65.87	65.16	65.75	65.75	2.98%	43,883
Feb 5, 2026	64.04	64.25	63.67	63.85	63.85	-0.31%	70,350
Feb 4, 2026	64.22	64.28	63.74	64.05	64.05	1.15%	122,272
Feb 3, 2026	63.76	63.76	62.95	63.32	63.32	0.49%	46,479
Feb 2, 2026	62.99	63.37	62.95	63.01	63.01	-0.24%	92,914
Jan 30, 2026	63.61	63.78	62.91	63.16	63.16	-1.24%	113,614
Jan 29, 2026	64.72	64.72	63.35	63.95	63.95	-1.46%	74,865
Jan 28, 2026	64.83	64.93	64.54	64.90	64.90	-0.43%	79,247
Jan 27, 2026	64.55	65.26	64.55	65.18	65.18	2.60%	144,471
Jan 26, 2026	63.41	63.79	63.28	63.53	63.53	-0.52%	183,039
Jan 23, 2026	63.43	63.95	63.38	63.86	63.86	0.50%	181,360
Jan 22, 2026	63.24	63.82	63.20	63.54	63.54	-0.58%	110,328
Jan 21, 2026	63.87	64.18	63.57	63.91	63.91	1.91%	559,041
Jan 20, 2026	62.73	62.99	62.71	62.71	62.71	3.16%	193,345
Jan 16, 2026	60.77	60.87	60.50	60.79	60.79	0.80%	200,679
Jan 15, 2026	60.20	60.50	60.20	60.31	60.31	1.98%	14,191
Jan 14, 2026	59.07	59.24	58.93	59.14	59.14	0.87%	135,558
Jan 13, 2026	58.74	58.76	58.52	58.63	58.63	-1.89%	192,098
Jan 12, 2026	59.34	59.76	59.31	59.76	59.76	-0.12%	205,046
Jan 9, 2026	59.67	59.91	59.63	59.83	59.83	0.32%	31,277
Jan 8, 2026	59.49	59.88	59.33	59.64	59.64	-2.13%	141,437
Jan 7, 2026	60.79	60.97	60.56	60.94	60.94	0.16%	53,505
Jan 6, 2026	61.19	61.22	60.76	60.84	60.84	-0.70%	226,394
Jan 5, 2026	60.76	61.43	60.75	61.27	61.27	2.27%	43,174
Jan 2, 2026	60.13	60.22	59.85	59.91	59.91	0.40%	211,295
Dec 31, 2025	59.88	59.88	59.55	59.67	59.67	-0.40%	25,977
Dec 30, 2025	59.80	60.06	59.80	59.91	59.91	1.35%	34,118
Dec 29, 2025	59.19	59.24	59.01	59.11	59.11	-2.86%	23,022
Dec 26, 2025	60.72	60.85	60.53	60.85	60.85	-0.69%	11,296
Dec 24, 2025	61.36	61.36	61.09	61.27	61.27	0.56%	5,758
Dec 23, 2025	60.73	61.00	60.73	60.93	60.93	0.36%	25,206
Dec 22, 2025	60.55	60.85	60.54	60.71	60.71	1.83%	138,449
Dec 19, 2025	59.40	59.65	59.40	59.62	59.62	0.49%	27,153
Dec 18, 2025	59.56	59.65	59.18	59.33	59.33	0.05%	38,906
Dec 17, 2025	59.60	59.88	59.26	59.30	59.30	-0.75%	90,167
Dec 16, 2025	59.93	59.94	59.69	59.75	59.75	-2.19%	9,050
Dec 15, 2025	61.00	61.28	60.93	61.09	60.28	2.40%	78,164
Dec 12, 2025	59.90	60.05	59.40	59.66	58.87	-0.48%	29,811
Dec 11, 2025	59.68	60.09	59.66	59.95	59.15	-0.86%	35,797
Dec 10, 2025	60.14	60.50	59.95	60.47	59.67	0.68%	31,343
Dec 9, 2025	59.95	60.14	59.77	60.06	59.26	0.94%	68,652
Dec 8, 2025	59.45	59.63	59.33	59.50	58.71	-1.10%	38,373
Dec 5, 2025	60.22	60.39	59.99	60.16	59.36	0.65%	11,667
Dec 4, 2025	59.68	59.78	59.57	59.77	58.98	-0.45%	8,455
Dec 3, 2025	60.05	60.21	59.84	60.04	59.24	-0.20%	51,499