THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.26	69.72	69.11	69.11	69.11	-0.52%	49,635
Jun 25, 2026	70.00	70.01	69.14	69.47	69.47	0.38%	24,387
Jun 24, 2026	69.21	69.30	68.78	69.21	69.21	-0.10%	65,458
Jun 23, 2026	69.14	69.69	69.13	69.28	69.28	-3.05%	120,401
Jun 22, 2026	71.43	71.88	71.40	71.46	71.46	-1.18%	34,233
Jun 18, 2026	72.41	72.69	72.25	72.31	72.31	0.88%	47,431
Jun 17, 2026	72.62	72.99	71.58	71.68	71.68	-1.25%	47,352
Jun 16, 2026	73.12	73.12	72.49	72.59	72.59	-0.90%	98,735
Jun 15, 2026	73.23	73.36	73.04	73.25	73.25	0.60%	45,130
Jun 12, 2026	74.21	74.61	73.84	74.53	72.82	0.36%	70,207
Jun 11, 2026	72.87	74.36	72.81	74.26	72.55	2.71%	63,711
Jun 10, 2026	72.74	73.24	72.17	72.30	70.64	-0.52%	120,708
Jun 9, 2026	73.48	73.77	71.92	72.68	71.01	-0.21%	187,278
Jun 8, 2026	73.20	73.35	72.70	72.83	71.15	0.41%	912,485
Jun 5, 2026	73.42	73.53	72.38	72.53	70.86	-3.27%	99,486
Jun 4, 2026	74.54	74.98	74.44	74.98	73.25	1.20%	106,746
Jun 3, 2026	74.39	74.39	73.79	74.09	72.39	-0.75%	47,810
Jun 2, 2026	74.23	74.90	74.23	74.65	72.93	1.28%	359,017
Jun 1, 2026	74.03	74.03	73.18	73.71	72.01	0.34%	79,987
May 29, 2026	73.50	73.92	73.31	73.46	71.77	-0.73%	97,849
May 28, 2026	73.22	74.11	73.22	74.00	72.30	0.83%	78,321
May 27, 2026	73.48	73.54	73.16	73.39	71.70	0.84%	24,173
May 26, 2026	72.75	73.18	72.70	72.78	71.11	0.26%	115,043
May 22, 2026	72.39	72.63	72.30	72.59	70.92	0.21%	75,223
May 21, 2026	71.59	72.68	71.55	72.44	70.77	0.15%	52,102
May 20, 2026	71.49	72.68	71.49	72.33	70.67	1.82%	30,039
May 19, 2026	71.18	71.61	70.78	71.04	69.41	-1.10%	105,630
May 18, 2026	71.85	71.85	71.17	71.83	70.18	1.04%	48,033
May 15, 2026	71.46	71.46	70.97	71.09	69.45	-2.88%	32,737
May 14, 2026	73.22	73.58	73.20	73.20	71.52	1.43%	52,248
May 13, 2026	71.50	72.19	71.34	72.17	70.51	2.78%	112,801
May 12, 2026	70.11	70.43	69.67	70.22	68.60	-1.07%	55,603
May 11, 2026	71.14	71.32	70.98	70.98	69.35	-1.09%	31,129
May 8, 2026	71.69	71.84	71.58	71.76	70.11	0.79%	35,336
May 7, 2026	72.44	72.44	71.06	71.20	69.56	-1.56%	91,812
May 6, 2026	71.95	72.48	71.84	72.33	70.67	2.68%	58,425
May 5, 2026	70.20	70.59	70.18	70.44	68.82	0.34%	68,374
May 4, 2026	70.68	71.09	69.95	70.20	68.58	-1.00%	118,610
May 1, 2026	70.75	71.63	70.74	70.91	69.28	0.28%	88,555
Apr 30, 2026	70.36	70.78	70.11	70.71	69.08	2.26%	71,216
Apr 29, 2026	69.53	69.91	69.01	69.15	67.56	-0.12%	60,977
Apr 28, 2026	69.21	69.52	68.97	69.23	67.64	-0.99%	59,299
Apr 27, 2026	69.70	70.13	69.70	69.92	68.31	1.10%	69,860
Apr 24, 2026	68.97	69.32	68.83	69.16	67.57	0.95%	56,452
Apr 23, 2026	69.00	69.12	67.90	68.51	66.93	-2.62%	59,259
Apr 22, 2026	70.25	70.45	70.14	70.35	68.73	1.12%	27,899
Apr 21, 2026	70.59	70.59	69.39	69.57	67.97	-1.36%	48,258
Apr 20, 2026	70.74	70.87	70.46	70.53	68.91	-1.99%	57,870
Apr 17, 2026	71.75	72.48	71.53	71.96	70.30	1.58%	195,134
Apr 16, 2026	71.17	71.17	70.57	70.84	69.21	-1.56%	196,355
Apr 15, 2026	72.92	72.92	71.83	71.96	70.30	-1.60%	1,180,745
Apr 14, 2026	72.69	73.14	72.66	73.13	71.45	1.16%	20,208
Apr 13, 2026	71.51	72.43	71.46	72.29	70.63	0.81%	98,573
Apr 10, 2026	72.37	72.37	71.67	71.71	70.06	0.66%	55,509
Apr 9, 2026	70.60	71.70	70.60	71.24	69.60	0.20%	31,372
Apr 8, 2026	70.52	71.10	70.15	71.10	69.46	4.25%	267,316
Apr 7, 2026	68.34	68.34	66.91	68.20	66.63	-0.25%	133,568
Apr 6, 2026	68.34	68.69	68.06	68.37	66.80	-0.12%	34,672
Apr 2, 2026	67.48	68.56	67.36	68.45	66.88	-0.65%	28,476
Apr 1, 2026	68.91	69.52	68.68	68.90	67.31	-0.69%	76,019
Mar 31, 2026	67.50	69.38	67.50	69.38	67.78	3.63%	124,686
Mar 30, 2026	67.08	67.21	66.54	66.95	65.41	1.24%	68,690
Mar 27, 2026	66.14	66.88	66.06	66.13	64.61	0.79%	50,134
Mar 26, 2026	66.42	66.57	65.52	65.61	64.10	-2.53%	43,903
Mar 25, 2026	67.80	67.98	67.06	67.31	65.76	3.05%	108,550
Mar 24, 2026	65.23	65.71	64.92	65.32	63.82	-3.29%	69,667
Mar 23, 2026	66.91	68.04	66.58	67.54	65.99	3.59%	189,783
Mar 20, 2026	66.27	66.42	64.99	65.20	63.70	-1.27%	82,410
Mar 19, 2026	65.00	66.20	64.86	66.04	64.52	0.87%	79,158
Mar 18, 2026	66.51	66.60	65.34	65.47	63.96	-3.65%	50,959
Mar 17, 2026	67.52	68.09	67.52	67.95	66.39	2.38%	88,061
Mar 16, 2026	65.88	66.58	65.85	66.37	64.84	1.64%	133,336
Mar 13, 2026	66.21	66.91	65.18	65.30	63.80	-0.91%	230,762
Mar 12, 2026	67.31	67.41	65.84	65.90	64.38	-1.66%	341,552
Mar 11, 2026	67.03	67.43	66.71	67.01	65.47	-0.33%	100,846
Mar 10, 2026	67.07	68.22	66.93	67.23	65.68	0.73%	395,703
Mar 9, 2026	65.54	66.74	64.92	66.74	65.20	1.60%	159,058
Mar 6, 2026	65.74	66.30	65.53	65.69	64.18	-1.57%	228,139
Mar 5, 2026	67.29	67.80	66.29	66.74	65.20	-0.82%	261,174
Mar 4, 2026	66.89	67.47	66.60	67.29	65.74	-3.31%	300,538
Mar 3, 2026	68.49	69.91	68.15	69.59	67.99	-2.67%	359,626
Mar 2, 2026	70.98	71.88	70.59	71.50	69.85	-4.73%	248,460
Feb 27, 2026	75.00	75.06	74.81	75.05	73.32	0.32%	140,778
Feb 26, 2026	75.02	75.03	74.23	74.81	73.09	0.25%	81,701
Feb 25, 2026	74.45	74.75	74.31	74.62	72.90	2.12%	114,471
Feb 24, 2026	72.88	73.31	72.76	73.07	71.39	0.88%	92,878
Feb 23, 2026	72.31	72.80	72.31	72.43	70.76	0.04%	111,785
Feb 20, 2026	71.96	72.40	71.90	72.40	70.73	-0.44%	236,383
Feb 19, 2026	72.43	72.81	72.31	72.72	71.05	2.05%	135,958
Feb 18, 2026	71.33	71.66	71.09	71.26	69.62	0.32%	121,051
Feb 17, 2026	70.94	71.22	70.48	71.03	69.40	1.04%	85,359
Feb 13, 2026	70.07	70.47	69.74	70.30	68.68	0.43%	270,166
Feb 12, 2026	70.87	71.11	69.88	70.00	68.39	0.97%	284,186
Feb 11, 2026	69.13	69.43	68.79	69.33	67.73	1.32%	94,764
Feb 10, 2026	68.76	68.80	68.43	68.43	66.86	-0.32%	50,459
Feb 9, 2026	68.25	68.85	68.16	68.65	67.07	4.41%	281,836
Feb 6, 2026	65.16	65.87	65.16	65.75	64.24	2.98%	43,883
Feb 5, 2026	64.04	64.25	63.67	63.85	62.38	-0.31%	70,350
Feb 4, 2026	64.22	64.28	63.74	64.05	62.58	1.15%	122,272
Feb 3, 2026	63.76	63.76	62.95	63.32	61.86	0.49%	46,795