THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.20	32.20	32.11	32.18	32.18	-1.19%	23,938
Apr 27, 2026	32.56	32.57	32.53	32.57	32.57	0.26%	1,742
Apr 24, 2026	32.28	32.49	32.28	32.49	32.48	1.33%	339
Apr 23, 2026	32.19	32.19	32.06	32.06	32.06	-0.92%	1,731
Apr 22, 2026	32.35	32.36	32.30	32.36	32.36	0.58%	2,444
Apr 21, 2026	32.50	32.54	32.17	32.17	32.17	-0.98%	1,837
Apr 20, 2026	32.41	32.49	32.41	32.49	32.49	-0.39%	4,681
Apr 17, 2026	32.77	32.78	32.61	32.61	32.61	1.68%	1,131
Apr 16, 2026	32.11	32.15	32.07	32.07	32.07	-0.03%	848
Apr 15, 2026	31.93	32.08	31.88	32.08	32.08	0.43%	10,142
Apr 14, 2026	31.90	31.95	31.90	31.95	31.95	1.28%	768
Apr 13, 2026	31.00	31.55	31.00	31.55	31.54	1.28%	4,606
Apr 10, 2026	31.26	31.26	31.11	31.15	31.15	0.62%	366
Apr 9, 2026	30.83	31.00	30.80	30.95	30.95	0.29%	4,687
Apr 8, 2026	31.12	31.12	30.82	30.87	30.87	3.94%	2,013
Apr 7, 2026	29.51	29.70	29.34	29.70	29.70	0.09%	4,807
Apr 6, 2026	29.67	29.67	29.63	29.67	29.67	0.49%	1,485
Apr 2, 2026	29.24	29.53	29.24	29.53	29.53	-0.40%	185
Apr 1, 2026	29.61	29.80	29.61	29.64	29.64	1.33%	1,785
Mar 31, 2026	28.61	29.25	28.60	29.25	29.25	3.70%	2,862
Mar 30, 2026	28.25	28.35	28.18	28.21	28.21	-0.33%	5,610
Mar 27, 2026	28.30	28.30	28.30	28.30	28.30	-2.12%	286
Mar 26, 2026	29.29	29.37	28.92	28.92	28.92	-2.04%	3,159
Mar 25, 2026	29.59	29.60	29.52	29.52	29.52	0.74%	2,573
Mar 24, 2026	29.19	29.41	29.17	29.30	29.30	-0.92%	4,006
Mar 23, 2026	29.52	29.88	29.52	29.57	29.57	1.98%	2,733
Mar 20, 2026	29.54	29.54	29.00	29.00	29.00	-2.16%	1,681
Mar 19, 2026	29.45	29.69	29.39	29.64	29.60	0.06%	53,128
Mar 18, 2026	29.95	29.95	29.62	29.62	29.58	-1.85%	2,016
Mar 17, 2026	30.22	30.22	30.18	30.18	30.14	0.22%	494
Mar 16, 2026	30.13	30.13	30.03	30.11	30.07	1.43%	803
Mar 13, 2026	30.13	30.13	29.69	29.69	29.65	-1.09%	2,464
Mar 12, 2026	30.15	30.22	30.01	30.01	29.98	-1.99%	638
Mar 11, 2026	30.74	30.75	30.60	30.62	30.58	-0.45%	3,829
Mar 10, 2026	30.99	31.16	30.76	30.76	30.72	-0.40%	4,302
Mar 9, 2026	30.14	30.95	30.14	30.88	30.84	1.08%	14,321
Mar 6, 2026	30.60	30.77	30.50	30.56	30.52	-1.48%	43,771
Mar 5, 2026	31.05	31.36	30.79	31.01	30.97	-0.96%	3,019
Mar 4, 2026	31.27	31.34	31.22	31.32	31.28	0.80%	3,560
Mar 3, 2026	30.69	31.12	30.64	31.07	31.03	-2.17%	1,132
Mar 2, 2026	31.68	31.76	31.68	31.76	31.72	-1.29%	321
Feb 27, 2026	32.04	32.17	32.04	32.17	32.13	-0.40%	1,782
Feb 26, 2026	32.43	32.43	32.09	32.30	32.26	-0.09%	3,003
Feb 25, 2026	32.21	32.38	32.17	32.33	32.29	1.06%	7,749
Feb 24, 2026	31.91	32.03	31.91	31.99	31.95	1.76%	2,221
Feb 23, 2026	31.72	31.72	31.44	31.44	31.40	-1.09%	2,644
Feb 20, 2026	31.69	31.84	31.66	31.79	31.74	1.20%	9,666
Feb 19, 2026	31.40	31.41	31.34	31.41	31.37	-0.29%	2,623
Feb 18, 2026	31.44	31.60	31.44	31.50	31.46	0.56%	1,049
Feb 17, 2026	31.17	31.35	31.17	31.32	31.28	-0.43%	5,285
Feb 13, 2026	31.53	31.63	31.46	31.46	31.42	0.27%	2,275
Feb 12, 2026	31.92	31.95	31.34	31.37	31.33	-1.78%	12,809
Feb 11, 2026	32.12	32.12	31.77	31.94	31.90	-0.18%	8,099
Feb 10, 2026	32.11	32.27	32.00	32.00	31.95	-0.25%	4,406
Feb 9, 2026	31.60	32.09	31.60	32.08	32.04	1.22%	11,346
Feb 6, 2026	31.59	31.70	31.43	31.69	31.65	1.86%	3,501
Feb 5, 2026	31.32	31.40	31.07	31.11	31.07	-1.22%	11,666
Feb 4, 2026	31.53	31.58	31.39	31.50	31.45	-0.64%	8,069
Feb 3, 2026	31.89	31.89	31.55	31.70	31.66	-2.55%	3,251
Feb 2, 2026	32.45	32.58	32.45	32.53	32.49	0.67%	7,751
Jan 30, 2026	32.53	32.53	32.27	32.31	32.27	-1.12%	3,939
Jan 29, 2026	32.68	32.68	32.68	32.68	32.63	-0.67%	411
Jan 28, 2026	32.84	32.94	32.84	32.90	32.85	-0.61%	2,568
Jan 27, 2026	33.05	33.15	33.05	33.10	33.06	0.28%	9,188
Jan 26, 2026	32.95	33.09	32.93	33.01	32.96	0.56%	57,901
Jan 23, 2026	32.87	32.87	32.82	32.82	32.78	-0.16%	423
Jan 22, 2026	32.90	32.92	32.86	32.88	32.83	0.61%	3,749
Jan 21, 2026	32.58	32.78	32.36	32.68	32.64	1.00%	5,645
Jan 20, 2026	32.57	32.72	32.34	32.35	32.31	-2.56%	15,833
Jan 16, 2026	33.28	33.31	33.14	33.21	33.16	-0.05%	14,788
Jan 15, 2026	33.45	33.45	33.22	33.22	33.18	0.24%	6,470
Jan 14, 2026	33.24	33.24	33.00	33.15	33.10	-0.40%	10,541
Jan 13, 2026	33.54	33.54	33.19	33.28	33.23	-1.03%	13,336
Jan 12, 2026	33.55	33.65	33.55	33.63	33.58	0.12%	2,798
Jan 9, 2026	33.46	33.62	33.39	33.58	33.54	1.02%	3,952
Jan 8, 2026	33.33	33.37	33.21	33.24	33.20	-0.59%	14,622
Jan 7, 2026	33.54	33.57	33.44	33.44	33.40	-0.17%	4,850
Jan 6, 2026	33.45	33.50	33.39	33.50	33.46	0.94%	584
Jan 5, 2026	33.11	33.25	33.11	33.19	33.15	1.63%	9,016
Jan 2, 2026	32.92	32.92	32.59	32.66	32.62	-0.09%	1,994
Dec 31, 2025	32.81	32.83	32.69	32.69	32.64	-0.52%	2,916
Dec 30, 2025	32.91	32.98	32.83	32.86	32.81	-0.05%	13,668
Dec 29, 2025	32.78	32.91	32.78	32.87	32.83	-0.13%	2,805
Dec 26, 2025	32.88	32.92	32.88	32.92	32.87	0.18%	206
Dec 24, 2025	32.81	32.97	32.81	32.86	32.82	0.20%	6,183
Dec 23, 2025	32.66	32.86	32.66	32.79	32.75	0.46%	3,341
Dec 22, 2025	32.63	32.66	32.61	32.64	32.60	0.70%	602
Dec 19, 2025	32.47	32.51	32.41	32.41	32.37	0.57%	6,164
Dec 18, 2025	32.26	32.35	32.20	32.23	32.18	0.89%	6,737
Dec 17, 2025	32.38	32.39	31.95	31.95	31.90	-1.34%	2,404
Dec 16, 2025	32.38	32.45	32.29	32.38	32.33	-0.51%	4,446
Dec 15, 2025	32.66	32.66	32.54	32.54	32.50	-0.25%	1,507
Dec 12, 2025	33.00	33.07	32.58	32.63	32.58	-1.46%	3,494
Dec 11, 2025	32.99	33.11	32.99	33.11	33.06	0.25%	1,682
Dec 10, 2025	32.75	33.12	32.72	33.03	32.98	1.12%	2,127
Dec 9, 2025	32.72	32.76	32.66	32.66	32.61	-0.20%	5,338
Dec 8, 2025	32.99	32.99	32.70	32.73	32.68	-0.62%	3,038
Dec 5, 2025	36.13	36.13	32.93	32.93	32.88	0.26%	2,417
Dec 4, 2025	32.96	32.96	32.79	32.84	32.80	0.38%	9,173
Dec 3, 2025	32.52	32.72	32.52	32.72	32.67	0.75%	1,516