THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.05	85.74	84.05	85.34	85.34	-0.78%	11,026
Jun 25, 2026	87.66	87.95	85.10	86.01	86.01	0.34%	16,927
Jun 24, 2026	86.24	86.50	84.69	85.72	85.72	-0.80%	63,786
Jun 23, 2026	86.31	87.27	85.88	86.41	86.41	-3.25%	18,084
Jun 22, 2026	89.80	90.94	88.59	89.31	89.31	-0.19%	38,291
Jun 18, 2026	88.51	89.63	87.52	89.48	89.48	2.72%	30,080
Jun 17, 2026	87.76	89.38	86.86	87.11	87.11	-0.48%	38,686
Jun 16, 2026	89.66	89.68	87.35	87.53	87.53	-2.51%	29,624
Jun 15, 2026	89.16	89.90	88.12	89.78	89.78	4.22%	22,987
Jun 12, 2026	86.15	86.90	84.73	86.15	86.15	0.63%	29,123
Jun 11, 2026	82.80	85.76	82.36	85.61	85.61	3.83%	19,700
Jun 10, 2026	83.46	85.67	82.45	82.45	82.45	-2.32%	22,291
Jun 9, 2026	86.86	88.00	80.70	84.41	84.41	-1.88%	45,119
Jun 8, 2026	86.68	87.21	85.51	86.03	86.03	2.09%	21,003
Jun 5, 2026	88.46	88.50	84.18	84.27	84.27	-6.98%	137,622
Jun 4, 2026	89.13	91.33	88.63	90.59	90.59	-0.95%	25,984
Jun 3, 2026	93.21	93.21	90.38	91.46	91.46	-2.20%	44,069
Jun 2, 2026	92.00	93.59	92.00	93.52	93.52	0.88%	38,380
Jun 1, 2026	89.54	93.19	89.45	92.70	92.70	3.73%	55,397
May 29, 2026	88.40	89.80	87.59	89.37	89.37	1.34%	31,858
May 28, 2026	86.65	88.44	85.94	88.19	88.19	2.80%	81,292
May 27, 2026	86.66	86.66	84.69	85.79	85.79	-1.07%	29,125
May 26, 2026	86.33	86.72	85.34	86.72	86.72	2.36%	39,557
May 22, 2026	83.61	84.99	83.61	84.72	84.72	2.78%	21,119
May 21, 2026	81.00	82.54	80.53	82.43	82.43	3.13%	38,680
May 20, 2026	78.49	79.99	78.00	79.92	79.92	2.84%	66,152
May 19, 2026	77.00	78.40	76.50	77.72	77.72	-0.44%	11,565
May 18, 2026	79.22	79.22	77.19	78.06	78.06	-0.92%	13,146
May 15, 2026	78.55	79.72	77.94	78.78	78.78	-2.02%	12,066
May 14, 2026	79.91	80.62	79.05	80.41	80.41	0.37%	15,969
May 13, 2026	79.37	80.22	78.29	80.11	80.11	1.94%	20,289
May 12, 2026	79.54	79.90	76.75	78.59	78.59	-2.18%	23,689
May 11, 2026	79.17	80.89	79.17	80.34	80.34	1.64%	52,246
May 8, 2026	78.31	79.20	77.90	79.04	79.04	0.76%	15,691
May 7, 2026	79.00	79.49	77.61	78.44	78.44	0.45%	25,125
May 6, 2026	76.73	78.09	76.03	78.09	78.09	2.68%	26,256
May 5, 2026	75.41	76.05	74.64	76.05	76.05	2.19%	34,460
May 4, 2026	74.16	74.99	73.68	74.42	74.42	1.18%	12,660
May 1, 2026	72.30	73.55	72.13	73.55	73.55	2.85%	40,241
Apr 30, 2026	70.86	71.60	69.69	71.51	71.51	2.62%	12,603
Apr 29, 2026	69.55	69.93	69.09	69.69	69.69	-0.32%	12,143
Apr 28, 2026	70.12	70.37	69.05	69.92	69.92	-2.09%	10,948
Apr 27, 2026	72.13	72.13	71.00	71.41	71.41	-1.19%	12,614
Apr 24, 2026	70.96	72.53	70.75	72.27	72.27	3.66%	26,163
Apr 23, 2026	70.87	70.87	68.76	69.72	69.72	-2.11%	16,730
Apr 22, 2026	70.98	71.53	70.94	71.22	71.22	1.65%	9,594
Apr 21, 2026	70.83	71.54	70.00	70.07	70.06	0.54%	11,218
Apr 20, 2026	69.15	70.00	69.15	69.69	69.69	0.78%	17,163
Apr 17, 2026	69.23	69.42	68.62	69.15	69.15	1.05%	13,878
Apr 16, 2026	67.96	68.58	67.54	68.43	68.43	1.53%	23,295
Apr 15, 2026	66.00	67.40	65.60	67.40	67.40	2.75%	39,006
Apr 14, 2026	64.44	65.74	64.44	65.60	65.60	3.48%	13,268
Apr 13, 2026	61.31	63.42	60.82	63.39	63.39	3.18%	10,889
Apr 10, 2026	61.96	61.96	61.25	61.43	61.43	0.08%	19,499
Apr 9, 2026	62.21	62.21	61.02	61.38	61.38	-1.07%	11,610
Apr 8, 2026	63.05	63.32	61.89	62.05	62.05	3.12%	20,464
Apr 7, 2026	59.31	60.17	58.97	60.17	60.17	0.16%	11,290
Apr 6, 2026	60.60	60.60	59.87	60.08	60.08	-0.30%	5,911
Apr 2, 2026	57.89	60.32	57.89	60.26	60.26	1.14%	7,145
Apr 1, 2026	59.46	60.27	59.35	59.58	59.58	0.96%	17,795
Mar 31, 2026	56.88	59.01	56.86	59.01	59.01	5.60%	17,493
Mar 30, 2026	57.95	57.95	55.58	55.88	55.88	-2.00%	32,127
Mar 27, 2026	58.00	58.00	56.69	57.02	57.02	-3.63%	13,244
Mar 26, 2026	59.80	60.54	58.95	59.17	59.17	-2.80%	15,252
Mar 25, 2026	61.82	61.82	60.44	60.88	60.88	1.04%	18,378
Mar 24, 2026	60.61	61.01	60.01	60.25	60.25	-1.69%	9,641
Mar 23, 2026	60.66	62.04	60.66	61.28	61.28	2.66%	12,914
Mar 20, 2026	61.23	61.23	59.21	59.70	59.70	-3.70%	40,911
Mar 19, 2026	60.97	62.28	60.92	61.99	61.99	0.15%	18,681
Mar 18, 2026	61.60	62.41	61.60	61.89	61.89	0.20%	7,210
Mar 17, 2026	61.55	62.23	61.46	61.77	61.77	0.83%	8,652
Mar 16, 2026	61.00	61.84	61.00	61.26	61.26	2.10%	10,649
Mar 13, 2026	61.22	61.22	59.94	60.00	60.00	-0.33%	17,413
Mar 12, 2026	61.57	61.71	60.20	60.20	60.20	-2.87%	29,000
Mar 11, 2026	61.87	62.35	61.59	61.98	61.98	0.82%	8,848
Mar 10, 2026	61.97	62.26	61.48	61.48	61.47	-0.20%	4,570
Mar 9, 2026	59.24	61.73	59.24	61.60	61.60	2.26%	32,802
Mar 6, 2026	60.73	61.58	60.00	60.24	60.24	-2.37%	24,290
Mar 5, 2026	61.84	62.65	60.75	61.70	61.70	-0.05%	23,927
Mar 4, 2026	61.33	61.99	61.31	61.73	61.73	1.20%	8,796
Mar 3, 2026	60.76	61.42	59.48	61.00	61.00	-2.82%	13,210
Mar 2, 2026	61.33	62.95	61.33	62.77	62.77	0.19%	13,214
Feb 27, 2026	62.68	62.95	62.11	62.65	62.65	-2.16%	18,158
Feb 26, 2026	64.16	64.64	63.28	64.03	64.03	0.27%	14,107
Feb 25, 2026	63.32	64.25	63.32	63.86	63.86	1.41%	9,194
Feb 24, 2026	62.10	63.25	62.10	62.97	62.97	2.32%	8,704
Feb 23, 2026	63.00	63.00	61.51	61.54	61.54	-3.24%	12,046
Feb 20, 2026	64.00	65.09	63.60	63.60	63.60	-0.61%	10,550
Feb 19, 2026	63.82	64.05	63.50	63.99	63.99	0.20%	7,884
Feb 18, 2026	63.48	64.44	63.12	63.87	63.87	1.05%	7,660
Feb 17, 2026	62.94	63.81	62.06	63.20	63.20	-0.09%	10,186
Feb 13, 2026	62.82	63.91	62.82	63.26	63.26	1.07%	10,297
Feb 12, 2026	63.97	64.25	62.10	62.59	62.59	-1.59%	12,243
Feb 11, 2026	64.56	64.56	62.94	63.60	63.60	-0.67%	25,821
Feb 10, 2026	64.34	64.60	64.03	64.03	64.03	0.64%	8,898
Feb 9, 2026	61.95	63.75	61.94	63.62	63.62	2.50%	10,195
Feb 6, 2026	60.52	62.17	60.52	62.07	62.07	4.16%	20,216
Feb 5, 2026	60.38	61.11	59.50	59.59	59.59	-2.89%	38,825
Feb 4, 2026	62.80	62.80	60.33	61.37	61.37	-2.24%	23,448
Feb 3, 2026	65.18	65.18	61.81	62.77	62.77	-2.92%	24,859