T. Rowe Price U.S. High Yield ETF (THYF)
NYSEARCA: THYF · Real-Time Price · USD
51.68
-0.15 (-0.29%)
At close: Apr 28, 2026, 4:00 PM EDT
51.68
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.69 | 51.69 | 51.59 | 51.59 | - | -0.46% | 4,183 |
| Apr 27, 2026 | 51.53 | 51.95 | 51.45 | 51.83 | 51.83 | -0.09% | 63,811 |
| Apr 24, 2026 | 51.73 | 51.88 | 51.73 | 51.88 | 51.88 | 0.21% | 4,375 |
| Apr 23, 2026 | 51.90 | 51.90 | 51.75 | 51.77 | 51.76 | -0.17% | 4,213 |
| Apr 22, 2026 | 51.83 | 51.87 | 51.81 | 51.85 | 51.85 | 0.05% | 6,200 |
| Apr 21, 2026 | 51.84 | 52.45 | 51.83 | 51.83 | 51.83 | -0.27% | 129,589 |
| Apr 20, 2026 | 51.96 | 51.98 | 51.89 | 51.97 | 51.97 | 0.02% | 9,354 |
| Apr 17, 2026 | 51.98 | 52.03 | 51.93 | 51.96 | 51.96 | 0.29% | 11,048 |
| Apr 16, 2026 | 51.89 | 51.94 | 51.72 | 51.81 | 51.81 | -0.17% | 19,983 |
| Apr 15, 2026 | 51.94 | 51.94 | 51.86 | 51.90 | 51.90 | -0.13% | 8,904 |
| Apr 14, 2026 | 51.89 | 52.04 | 51.89 | 51.97 | 51.97 | 0.43% | 11,203 |
| Apr 13, 2026 | 51.48 | 51.76 | 51.48 | 51.75 | 51.75 | 0.23% | 12,379 |
| Apr 10, 2026 | 51.84 | 51.84 | 51.62 | 51.63 | 51.63 | -0.19% | 5,520 |
| Apr 9, 2026 | 51.71 | 51.79 | 51.63 | 51.73 | 51.73 | 0.11% | 4,745 |
| Apr 8, 2026 | 51.90 | 51.93 | 51.67 | 51.67 | 51.67 | 0.54% | 5,177 |
| Apr 7, 2026 | 51.39 | 51.40 | 51.22 | 51.40 | 51.40 | - | 7,280 |
| Apr 6, 2026 | 51.36 | 51.42 | 51.33 | 51.40 | 51.40 | 0.32% | 7,986 |
| Apr 2, 2026 | 51.12 | 51.32 | 51.12 | 51.23 | 51.23 | 0.04% | 4,547 |
| Apr 1, 2026 | 51.17 | 51.27 | 51.17 | 51.22 | 51.22 | 0.41% | 4,866 |
| Mar 31, 2026 | 50.79 | 51.03 | 50.77 | 51.01 | 51.01 | 0.88% | 6,718 |
| Mar 30, 2026 | 50.68 | 50.68 | 50.54 | 50.56 | 50.56 | 0.19% | 4,214 |
| Mar 27, 2026 | 50.59 | 50.59 | 50.43 | 50.47 | 50.47 | -0.46% | 6,568 |
| Mar 26, 2026 | 50.97 | 50.97 | 50.70 | 50.70 | 50.70 | -1.07% | 5,062 |
| Mar 25, 2026 | 51.33 | 51.37 | 51.02 | 51.25 | 50.96 | 0.18% | 24,878 |
| Mar 24, 2026 | 51.18 | 51.29 | 51.09 | 51.16 | 50.87 | -0.17% | 12,220 |
| Mar 23, 2026 | 51.14 | 51.35 | 51.10 | 51.25 | 50.96 | 0.48% | 10,098 |
| Mar 20, 2026 | 51.28 | 51.28 | 50.97 | 51.00 | 50.71 | -0.51% | 4,262 |
| Mar 19, 2026 | 51.03 | 51.33 | 51.03 | 51.26 | 50.97 | -0.08% | 5,915 |
| Mar 18, 2026 | 51.42 | 51.47 | 51.29 | 51.30 | 51.01 | -0.37% | 4,466 |
| Mar 17, 2026 | 51.52 | 51.52 | 51.44 | 51.49 | 51.20 | 0.37% | 5,676 |
| Mar 16, 2026 | 51.28 | 51.35 | 51.27 | 51.30 | 51.01 | 0.26% | 7,917 |
| Mar 13, 2026 | 51.36 | 51.36 | 51.07 | 51.17 | 50.88 | -0.22% | 9,882 |
| Mar 12, 2026 | 51.59 | 51.59 | 51.28 | 51.28 | 50.99 | -0.66% | 10,173 |
| Mar 11, 2026 | 51.71 | 51.75 | 51.53 | 51.62 | 51.33 | -0.29% | 516,976 |
| Mar 10, 2026 | 51.79 | 51.88 | 51.75 | 51.77 | 51.48 | 0.04% | 4,749 |
| Mar 9, 2026 | 51.33 | 51.75 | 51.26 | 51.75 | 51.45 | 0.30% | 9,160 |
| Mar 6, 2026 | 51.73 | 51.74 | 51.59 | 51.59 | 51.30 | -0.44% | 5,434 |
| Mar 5, 2026 | 52.01 | 52.01 | 51.80 | 51.82 | 51.53 | -0.36% | 12,399 |
| Mar 4, 2026 | 51.86 | 52.04 | 51.86 | 52.01 | 51.71 | 0.32% | 1,826 |
| Mar 3, 2026 | 51.77 | 51.89 | 51.74 | 51.84 | 51.55 | -0.11% | 11,494 |
| Mar 2, 2026 | 51.83 | 51.92 | 51.78 | 51.90 | 51.61 | -0.29% | 6,218 |
| Feb 27, 2026 | 52.09 | 52.10 | 52.00 | 52.05 | 51.76 | -0.29% | 15,872 |
| Feb 26, 2026 | 52.17 | 52.23 | 52.10 | 52.20 | 51.91 | 0.01% | 11,172 |
| Feb 25, 2026 | 52.12 | 52.21 | 52.12 | 52.20 | 51.90 | 0.11% | 5,555 |
| Feb 24, 2026 | 52.09 | 52.19 | 52.06 | 52.14 | 51.85 | -0.48% | 10,692 |
| Feb 23, 2026 | 52.41 | 52.43 | 52.12 | 52.39 | 51.80 | -0.04% | 11,418 |
| Feb 20, 2026 | 52.40 | 52.51 | 52.37 | 52.41 | 51.82 | -0.19% | 8,802 |
| Feb 19, 2026 | 52.46 | 52.51 | 52.42 | 52.51 | 51.92 | 0.17% | 4,789 |
| Feb 18, 2026 | 52.42 | 52.51 | 52.39 | 52.42 | 51.83 | 0.08% | 6,688 |
| Feb 17, 2026 | 52.43 | 52.47 | 52.36 | 52.38 | 51.79 | 0.05% | 5,268 |
| Feb 13, 2026 | 52.33 | 52.39 | 52.31 | 52.35 | 51.77 | -0.05% | 4,775 |
| Feb 12, 2026 | 52.44 | 52.49 | 52.37 | 52.38 | 51.79 | 0.02% | 8,380 |
| Feb 11, 2026 | 52.44 | 52.44 | 52.35 | 52.37 | 51.78 | 0.06% | 3,955 |
| Feb 10, 2026 | 52.44 | 52.48 | 52.34 | 52.34 | 51.75 | -0.10% | 5,161 |
| Feb 9, 2026 | 52.44 | 52.47 | 52.28 | 52.39 | 51.80 | 0.10% | 107,818 |
| Feb 6, 2026 | 52.31 | 52.37 | 52.29 | 52.34 | 51.75 | 0.20% | 3,485 |
| Feb 5, 2026 | 52.25 | 52.27 | 52.17 | 52.23 | 51.65 | -0.06% | 9,006 |
| Feb 4, 2026 | 52.31 | 52.31 | 52.21 | 52.27 | 51.68 | -0.03% | 6,587 |
| Feb 3, 2026 | 52.28 | 52.31 | 52.16 | 52.28 | 51.69 | 0.11% | 10,552 |
| Feb 2, 2026 | 52.32 | 52.32 | 52.22 | 52.22 | 51.64 | -0.11% | 30,548 |
| Jan 30, 2026 | 52.24 | 52.28 | 52.17 | 52.28 | 51.69 | 0.02% | 4,597 |
| Jan 29, 2026 | 52.20 | 52.27 | 52.15 | 52.27 | 51.68 | - | 10,499 |
| Jan 28, 2026 | 52.35 | 52.35 | 52.21 | 52.27 | 51.68 | -0.06% | 7,006 |
| Jan 27, 2026 | 52.27 | 52.34 | 52.27 | 52.30 | 51.71 | -0.53% | 15,199 |
| Jan 26, 2026 | 52.60 | 52.70 | 52.54 | 52.58 | 51.73 | 0.07% | 10,227 |
| Jan 23, 2026 | 52.55 | 52.63 | 52.52 | 52.55 | 51.69 | -0.10% | 6,891 |
| Jan 22, 2026 | 52.58 | 52.63 | 52.58 | 52.60 | 51.75 | 0.12% | 10,501 |
| Jan 21, 2026 | 52.42 | 52.59 | 52.42 | 52.54 | 51.69 | 0.27% | 10,204 |
| Jan 20, 2026 | 52.53 | 52.53 | 52.33 | 52.40 | 51.54 | -0.39% | 8,653 |
| Jan 16, 2026 | 52.51 | 52.60 | 52.50 | 52.60 | 51.75 | 0.08% | 8,061 |
| Jan 15, 2026 | 52.66 | 52.66 | 52.48 | 52.56 | 51.71 | 0.13% | 8,529 |
| Jan 14, 2026 | 52.40 | 52.49 | 52.40 | 52.49 | 51.64 | - | 2,967 |
| Jan 13, 2026 | 52.47 | 52.49 | 52.42 | 52.49 | 51.64 | 0.15% | 9,229 |
| Jan 12, 2026 | 52.37 | 52.43 | 52.37 | 52.41 | 51.56 | 0.02% | 7,385 |
| Jan 9, 2026 | 52.51 | 52.51 | 52.39 | 52.40 | 51.55 | 0.09% | 6,836 |
| Jan 8, 2026 | 52.33 | 52.36 | 52.32 | 52.36 | 51.50 | 0.04% | 11,034 |
| Jan 7, 2026 | 52.40 | 52.40 | 52.32 | 52.33 | 51.48 | -0.02% | 7,381 |
| Jan 6, 2026 | 52.31 | 52.36 | 52.31 | 52.35 | 51.50 | -0.06% | 9,113 |
| Jan 5, 2026 | 52.38 | 52.40 | 52.36 | 52.38 | 51.52 | 0.19% | 3,480 |
| Jan 2, 2026 | 52.34 | 52.34 | 52.20 | 52.28 | 51.43 | 0.04% | 8,731 |
| Dec 31, 2025 | 52.31 | 52.33 | 52.24 | 52.26 | 51.41 | -0.09% | 4,262 |
| Dec 30, 2025 | 52.26 | 52.33 | 52.26 | 52.30 | 51.45 | 0.11% | 7,167 |
| Dec 29, 2025 | 52.25 | 52.27 | 52.15 | 52.25 | 51.40 | -0.12% | 13,533 |
| Dec 26, 2025 | 52.28 | 52.32 | 52.27 | 52.31 | 51.46 | 0.17% | 7,196 |
| Dec 24, 2025 | 52.26 | 52.27 | 52.21 | 52.22 | 51.37 | 0.04% | 2,021 |
| Dec 23, 2025 | 52.19 | 52.24 | 52.16 | 52.20 | 51.35 | -0.59% | 9,462 |
| Dec 22, 2025 | 52.72 | 52.72 | 52.42 | 52.51 | 51.36 | 0.13% | 6,493 |
| Dec 19, 2025 | 52.44 | 52.49 | 52.42 | 52.44 | 51.30 | 0.03% | 3,782 |
| Dec 18, 2025 | 52.40 | 52.49 | 52.32 | 52.43 | 51.28 | 0.23% | 8,670 |
| Dec 17, 2025 | 52.37 | 52.37 | 52.25 | 52.31 | 51.16 | -0.03% | 7,124 |
| Dec 16, 2025 | 52.31 | 52.39 | 52.27 | 52.32 | 51.18 | -0.03% | 6,937 |
| Dec 15, 2025 | 52.43 | 52.43 | 52.28 | 52.34 | 51.19 | -0.04% | 6,746 |
| Dec 12, 2025 | 52.38 | 52.41 | 52.29 | 52.36 | 51.21 | -0.23% | 11,517 |
| Dec 11, 2025 | 52.61 | 52.61 | 52.42 | 52.48 | 51.33 | 0.19% | 6,260 |
| Dec 10, 2025 | 52.20 | 52.39 | 52.20 | 52.38 | 51.24 | 0.31% | 9,304 |
| Dec 9, 2025 | 52.25 | 52.26 | 52.22 | 52.22 | 51.08 | -0.17% | 4,634 |
| Dec 8, 2025 | 52.31 | 52.32 | 52.15 | 52.31 | 51.17 | -0.05% | 9,672 |
| Dec 5, 2025 | 52.31 | 52.39 | 52.28 | 52.33 | 51.19 | -0.03% | 7,529 |
| Dec 4, 2025 | 52.55 | 52.55 | 52.26 | 52.35 | 51.21 | - | 7,831 |
| Dec 3, 2025 | 52.10 | 52.39 | 52.10 | 52.35 | 51.21 | 0.18% | 8,760 |