THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.54	50.54	50.52	50.54	50.54	-0.09%	722
Apr 27, 2026	50.65	50.65	50.58	50.58	50.58	-0.34%	635
Apr 24, 2026	50.77	50.77	50.76	50.76	50.57	0.15%	133
Apr 23, 2026	50.69	50.91	50.68	50.68	50.49	-0.09%	5,521
Apr 22, 2026	50.76	50.87	50.72	50.73	50.54	0.10%	2,489
Apr 21, 2026	50.68	50.68	50.68	50.68	50.49	-0.16%	110
Apr 20, 2026	50.76	50.76	50.76	50.76	50.57	0.23%	132
Apr 17, 2026	50.64	50.64	50.64	50.64	50.45	0.33%	3
Apr 16, 2026	50.49	50.49	50.46	50.47	50.28	0.34%	2,138
Apr 15, 2026	50.20	50.30	50.20	50.30	50.11	-0.19%	106
Apr 14, 2026	50.40	50.40	50.40	50.40	50.21	-0.27%	-
Apr 13, 2026	50.38	50.53	50.38	50.53	50.34	0.42%	426
Apr 10, 2026	50.32	50.32	50.32	50.32	50.13	-0.22%	45
Apr 9, 2026	50.31	50.43	50.31	50.43	50.24	0.31%	200
Apr 8, 2026	50.50	50.56	50.22	50.27	50.09	0.19%	9,210
Apr 7, 2026	50.18	50.18	50.18	50.18	49.99	0.03%	37
Apr 6, 2026	49.85	50.20	49.85	50.16	49.98	0.01%	1,701
Apr 2, 2026	49.96	50.27	49.96	50.16	49.97	0.02%	3,849
Apr 1, 2026	50.11	50.15	50.11	50.15	49.97	0.78%	805
Mar 31, 2026	49.81	49.81	49.63	49.76	49.58	0.50%	802
Mar 30, 2026	49.61	49.61	49.51	49.51	49.33	0.36%	259
Mar 27, 2026	49.40	49.40	49.33	49.33	49.15	-0.17%	162
Mar 26, 2026	49.49	49.49	49.42	49.42	49.23	-0.69%	365
Mar 25, 2026	49.92	49.92	49.76	49.76	49.39	0.41%	937
Mar 24, 2026	49.88	49.88	49.56	49.56	49.19	-1.22%	425
Mar 23, 2026	50.20	50.20	50.17	50.17	49.79	0.61%	296
Mar 20, 2026	50.30	50.30	49.86	49.86	49.49	-1.06%	431
Mar 19, 2026	50.39	50.39	50.39	50.39	50.02	0.03%	-
Mar 18, 2026	50.47	50.47	50.38	50.38	50.00	-0.07%	578
Mar 17, 2026	50.42	50.42	50.42	50.42	50.04	0.03%	11
Mar 16, 2026	50.40	50.40	50.40	50.40	50.03	0.05%	144
Mar 13, 2026	50.34	50.38	50.34	50.38	50.00	0.05%	1,066
Mar 12, 2026	50.21	50.35	50.21	50.35	49.98	-0.07%	257
Mar 11, 2026	50.39	50.39	50.39	50.39	50.01	-0.02%	1
Mar 10, 2026	50.33	50.40	50.33	50.40	50.02	-0.40%	160
Mar 9, 2026	50.56	50.60	50.39	50.60	50.22	0.08%	2,441
Mar 6, 2026	50.55	50.56	50.55	50.56	50.19	-0.14%	2,035
Mar 5, 2026	50.62	50.63	50.62	50.63	50.26	-0.13%	243
Mar 4, 2026	50.66	50.70	50.66	50.70	50.32	0.06%	205
Mar 3, 2026	51.00	51.00	50.66	50.67	50.29	-0.68%	1,631
Mar 2, 2026	51.01	51.01	51.00	51.01	50.63	0.01%	1,573
Feb 27, 2026	51.01	51.01	51.01	51.01	50.63	0.06%	206
Feb 26, 2026	50.94	50.98	50.94	50.98	50.60	0.20%	407
Feb 25, 2026	50.88	50.88	50.88	50.88	50.50	-	131
Feb 24, 2026	50.88	50.88	50.88	50.88	50.50	-0.25%	75
Feb 23, 2026	50.97	51.00	50.97	51.00	50.44	0.27%	249
Feb 20, 2026	50.81	50.87	50.80	50.87	50.31	-0.43%	9,338
Feb 19, 2026	51.09	51.10	51.09	51.09	50.52	0.33%	565
Feb 18, 2026	50.92	50.92	50.92	50.92	50.36	-0.06%	20
Feb 17, 2026	50.95	50.95	50.95	50.95	50.39	0.09%	64
Feb 13, 2026	50.91	50.91	50.87	50.90	50.34	0.10%	676
Feb 12, 2026	50.75	50.85	50.75	50.85	50.29	0.28%	316
Feb 11, 2026	50.71	50.71	50.71	50.71	50.15	0.02%	1
Feb 10, 2026	50.70	50.70	50.70	50.70	50.14	0.02%	49
Feb 9, 2026	50.70	50.71	50.69	50.69	50.13	0.46%	1,291
Feb 6, 2026	50.46	50.46	50.46	50.46	49.91	-0.05%	-
Feb 5, 2026	50.58	51.46	50.48	50.48	49.93	0.12%	7,544
Feb 4, 2026	50.45	50.45	50.41	50.43	49.87	0.08%	4,558
Feb 3, 2026	50.43	50.43	50.39	50.39	49.83	-0.24%	6,002
Feb 2, 2026	50.50	50.51	50.50	50.51	49.95	0.38%	1,830
Jan 30, 2026	50.35	50.35	50.32	50.32	49.76	0.18%	1,754
Jan 29, 2026	50.22	50.23	50.22	50.23	49.67	-0.18%	361
Jan 28, 2026	50.29	50.32	50.26	50.32	49.76	0.13%	460
Jan 27, 2026	50.25	50.25	50.25	50.25	49.70	-0.43%	13
Jan 26, 2026	50.37	50.47	50.37	50.47	49.73	0.30%	231
Jan 23, 2026	50.32	50.32	50.32	50.32	49.58	0.07%	104
Jan 22, 2026	50.31	50.31	50.28	50.28	49.55	-0.29%	146
Jan 21, 2026	50.32	50.43	50.32	50.43	49.69	0.50%	201
Jan 20, 2026	50.18	50.18	50.18	50.18	49.45	-0.43%	14
Jan 16, 2026	50.56	50.56	50.40	50.40	49.66	-0.25%	533
Jan 15, 2026	50.52	50.52	50.52	50.52	49.79	-0.11%	4
Jan 14, 2026	50.56	50.61	50.56	50.58	49.84	0.32%	341
Jan 13, 2026	50.44	50.47	50.42	50.42	49.69	-0.09%	837
Jan 12, 2026	50.46	50.46	50.46	50.46	49.73	-0.03%	168
Jan 9, 2026	50.43	50.48	50.43	50.48	49.75	0.05%	1,440
Jan 8, 2026	50.44	50.46	50.44	50.46	49.72	-0.11%	482
Jan 7, 2026	50.48	50.51	50.48	50.51	49.77	0.58%	755
Jan 6, 2026	50.22	50.22	50.22	50.22	49.49	0.11%	22
Jan 5, 2026	50.08	50.17	50.08	50.17	49.43	0.04%	10,861
Jan 2, 2026	50.15	50.17	50.15	50.15	49.41	0.11%	4,021
Dec 31, 2025	50.09	50.09	50.09	50.09	49.36	-	-
Dec 30, 2025	50.09	50.09	50.09	50.09	49.36	-	21
Dec 29, 2025	50.07	50.30	50.03	50.09	49.36	0.16%	8,100
Dec 26, 2025	49.98	50.01	49.98	50.01	49.28	-	5,001
Dec 24, 2025	50.01	50.04	50.01	50.01	49.28	0.02%	7,219
Dec 23, 2025	50.20	50.20	50.00	50.00	49.27	-0.46%	5,955
Dec 22, 2025	50.27	50.27	50.23	50.23	49.32	0.07%	119
Dec 19, 2025	50.19	50.20	50.19	50.20	49.28	-0.07%	479
Dec 18, 2025	50.23	50.23	50.23	50.23	49.31	0.15%	60
Dec 17, 2025	50.17	50.17	50.15	50.15	49.24	-0.22%	380
Dec 16, 2025	50.27	50.27	50.27	50.27	49.35	0.37%	216
Dec 15, 2025	50.28	50.28	50.08	50.08	49.17	-0.10%	597
Dec 12, 2025	50.23	50.23	50.13	50.13	49.22	-0.23%	724
Dec 11, 2025	50.31	50.33	50.24	50.25	49.33	0.01%	2,957
Dec 10, 2025	50.23	50.24	50.23	50.24	49.33	0.22%	245
Dec 9, 2025	50.13	50.13	50.13	50.13	49.21	-0.05%	2
Dec 8, 2025	50.17	50.17	50.16	50.16	49.24	0.03%	1,020
Dec 5, 2025	50.17	50.17	50.14	50.14	49.23	0.05%	131
Dec 4, 2025	50.25	50.25	50.12	50.12	49.20	-0.04%	601
Dec 3, 2025	50.14	50.14	50.14	50.14	49.22	0.14%	1