Skip to main content
T. Rowe Price International Equity Research ETF (TIER)
NYSE: TIER · Real-Time Price · USD
29.10
-0.16 (-0.56%)
At close: Mar 6, 2026, 4:00 PM EST
29.10
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST

TIER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.6629.1028.6629.10--0.56%3,512
Mar 5, 202629.4329.4328.9929.2629.26-2.30%1,487
Mar 4, 202629.9630.0529.9529.9529.951.19%2,363
Mar 3, 202629.3429.6729.3029.6029.60-3.58%4,528
Mar 2, 202630.4530.7530.4530.7030.70-1.65%3,120
Feb 27, 202631.1531.2231.1531.2231.22-0.19%270
Feb 26, 202631.3331.3331.2831.2831.28-0.22%494
Feb 25, 202631.3531.3831.3531.3531.350.96%825
Feb 24, 202631.0731.0731.0531.0531.050.64%364
Feb 23, 202630.9230.9230.8530.8530.85-0.29%1,892
Feb 20, 202630.9430.9430.9430.9430.941.16%33
Feb 19, 202630.5030.5930.4330.5930.59-0.24%533
Feb 18, 202630.6830.6830.6630.6630.660.33%980
Feb 17, 202630.5130.5630.5130.5630.56-0.24%453
Feb 13, 202630.5230.6330.5230.6330.630.17%899
Feb 12, 202630.9430.9830.5830.5830.58-1.05%12,092
Feb 11, 202630.6730.9430.6530.9130.911.03%4,591
Feb 10, 202630.6430.6830.5930.5930.590.27%7,324
Feb 9, 202630.4030.5130.4030.5130.511.39%1,068
Feb 6, 202630.0030.0930.0030.0930.092.36%197
Feb 5, 202629.5629.5929.4029.4029.40-1.24%800
Feb 4, 202629.8629.8629.6929.7729.77-0.32%8,695
Feb 3, 202629.9929.9929.8629.8629.860.05%908
Feb 2, 202629.7629.8529.6729.8529.850.24%1,537
Jan 30, 202630.0430.0429.7529.7829.78-1.29%710
Jan 29, 202630.0130.1629.8230.1630.160.25%600
Jan 28, 202629.9430.0929.9430.0930.09-0.14%312
Jan 27, 202630.1130.1730.1030.1330.131.16%2,833
Jan 26, 202629.7629.8229.7629.7929.790.37%1,515
Jan 23, 202629.7029.7029.6729.6729.670.53%252
Jan 22, 202629.4529.5329.4529.5229.520.58%3,390
Jan 21, 202629.1729.4029.1429.3529.351.01%4,311
Jan 20, 202629.1029.4529.0529.0529.05-1.31%1,835
Jan 16, 202629.4229.9029.4129.4429.44-27,655
Jan 15, 202629.4329.5829.4329.4429.440.22%27,860
Jan 14, 202629.3729.4229.2829.3729.370.24%8,791
Jan 13, 202629.2730.0629.2729.3129.31-0.51%663
Jan 12, 202629.2929.4629.2929.4629.460.82%258
Jan 9, 202629.0929.2329.0929.2229.220.77%2,253
Jan 8, 202628.9229.0028.8628.9928.99-0.11%1,457
Jan 7, 202629.0629.2128.9929.0329.03-0.51%13,527
Jan 6, 202629.1529.2729.1529.1829.180.65%5,014
Jan 5, 202628.7829.0428.7628.9928.991.18%19,156
Jan 2, 202628.9028.9028.5828.6528.651.42%3,396
Dec 31, 202528.3128.4328.1528.2528.25-0.59%5,257
Dec 30, 202528.4628.9428.4228.4228.420.18%752
Dec 29, 202528.3328.4028.3328.3728.37-0.20%3,553
Dec 26, 202528.4128.4628.3928.4328.430.42%4,196
Dec 24, 202528.3128.3128.3128.3128.310.15%312
Dec 23, 202528.2128.3028.2128.2728.27-0.12%11,845
Dec 22, 202528.2928.3328.2928.3028.090.23%229
Dec 19, 202528.2328.2828.2328.2428.030.79%1,524
Dec 18, 202528.0828.0928.0128.0127.810.91%3,601
Dec 17, 202527.7627.7627.7627.7627.56-0.67%1
Dec 16, 202527.9527.9527.8727.9527.74-0.66%326
Dec 15, 202528.1328.1328.1328.1327.930.47%-
Dec 12, 202528.0828.0928.0028.0027.80-0.76%3,418
Dec 11, 202528.2228.2228.2228.2228.010.23%1
Dec 10, 202528.1528.1528.1528.1527.951.02%2
Dec 9, 202527.9127.9127.8727.8727.66-0.03%3,437
Dec 8, 202527.8727.9127.8727.8827.67-0.07%1,227
Dec 5, 202527.9727.9727.8927.9027.690.09%2,191
Dec 4, 202527.8927.8927.8727.8727.670.18%1,513
Dec 3, 202527.7727.8227.7527.8227.620.44%2,050
Dec 2, 202527.7127.7127.6627.7027.500.23%3,056
Dec 1, 202527.7227.7227.6427.6427.43-0.38%254
Nov 28, 202527.7427.7427.7427.7427.540.22%-
Nov 26, 202527.6827.6827.6827.6827.481.19%2
Nov 25, 202527.2427.3627.2427.3627.150.62%1,332
Nov 24, 202527.1927.1927.1927.1926.990.69%140
Nov 21, 202527.7627.7626.8827.0026.800.92%2,121
Nov 20, 202527.9127.9126.7626.7626.56-1.42%609
Nov 19, 202527.1027.3627.0727.1426.94-0.28%3,772
Nov 18, 202527.2227.2227.2227.2227.02-0.82%92
Nov 17, 202527.4527.4527.4527.4527.24-1.12%2
Nov 14, 202527.7627.8527.7627.7627.55-0.18%3,790
Nov 13, 202528.0228.0227.8127.8127.60-1.18%1,739
Nov 12, 202528.1428.1428.1428.1427.930.43%37
Nov 11, 202528.0528.0728.0228.0227.810.46%977
Nov 10, 202527.7827.8927.7827.8927.681.41%5,138
Nov 7, 202527.3027.5027.2827.5027.300.08%3,846
Nov 6, 202527.4027.4827.4027.4827.28-0.39%148
Nov 5, 202527.5927.5927.5927.5927.380.76%44
Nov 4, 202527.4227.4227.3827.3827.17-1.28%742
Nov 3, 202527.7327.7327.7327.7327.530.22%34
Oct 31, 202527.6827.6827.6627.6727.47-0.52%307
Oct 30, 202527.8227.8227.8227.8227.61-0.31%12
Oct 29, 202528.0728.0727.9027.9027.70-0.26%781
Oct 28, 202528.0428.0427.9727.9727.77-0.03%601
Oct 27, 202527.9827.9827.9827.9827.780.81%59
Oct 24, 202527.7727.7927.7627.7627.550.36%1,200
Oct 23, 202527.7027.7027.6627.6627.450.57%186
Oct 22, 202527.5027.5027.5027.5027.30-0.15%14
Oct 21, 202527.6127.6427.5427.5427.34-0.77%2,675
Oct 20, 202527.7627.7627.7627.7627.550.99%42
Oct 17, 202527.4927.4927.4927.4927.280.07%2
Oct 16, 202527.6227.6227.4727.4727.260.45%370
Oct 15, 202527.3427.3427.3427.3427.140.70%2
Oct 14, 202527.0327.1527.0327.1526.95-0.03%132
Oct 13, 202527.0927.1727.0927.1626.961.57%563