Skip to main content
T. Rowe Price International Equity Research ETF (TIER)
NYSE: TIER · Real-Time Price · USD
27.90
+0.03 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

TIER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.9727.9727.8927.9027.900.09%2,191
Dec 4, 202527.8927.8927.8727.8727.870.18%1,513
Dec 3, 202527.7727.8227.7527.8227.820.44%2,050
Dec 2, 202527.7127.7127.6627.7027.700.23%3,056
Dec 1, 202527.7227.7227.6427.6427.64-0.38%254
Nov 28, 202527.7427.7427.7427.7427.740.22%-
Nov 26, 202527.6827.6827.6827.6827.681.19%2
Nov 25, 202527.2427.3627.2427.3627.360.62%1,332
Nov 24, 202527.1927.1927.1927.1927.190.69%140
Nov 21, 202527.7627.7626.8827.0027.000.92%2,121
Nov 20, 202527.9127.9126.7626.7626.76-1.42%609
Nov 19, 202527.1027.3627.0727.1427.14-0.28%3,772
Nov 18, 202527.2227.2227.2227.2227.22-0.82%92
Nov 17, 202527.4527.4527.4527.4527.45-1.12%2
Nov 14, 202527.7627.8527.7627.7627.76-0.18%3,790
Nov 13, 202528.0228.0227.8127.8127.81-1.18%1,739
Nov 12, 202528.1428.1428.1428.1428.140.43%37
Nov 11, 202528.0528.0728.0228.0228.020.46%977
Nov 10, 202527.7827.8927.7827.8927.891.41%5,138
Nov 7, 202527.3027.5027.2827.5027.500.08%3,846
Nov 6, 202527.4027.4827.4027.4827.48-0.39%148
Nov 5, 202527.5927.5927.5927.5927.590.76%44
Nov 4, 202527.4227.4227.3827.3827.38-1.28%742
Nov 3, 202527.7327.7327.7327.7327.730.22%34
Oct 31, 202527.6827.6827.6627.6727.67-0.52%307
Oct 30, 202527.8227.8227.8227.8227.82-0.31%12
Oct 29, 202528.0728.0727.9027.9027.90-0.26%781
Oct 28, 202528.0428.0427.9727.9727.97-0.03%601
Oct 27, 202527.9827.9827.9827.9827.980.81%59
Oct 24, 202527.7727.7927.7627.7627.760.36%1,200
Oct 23, 202527.7027.7027.6627.6627.660.57%186
Oct 22, 202527.5027.5027.5027.5027.50-0.15%14
Oct 21, 202527.6127.6427.5427.5427.54-0.77%2,675
Oct 20, 202527.7627.7627.7627.7627.760.99%42
Oct 17, 202527.4927.4927.4927.4927.490.07%2
Oct 16, 202527.6227.6227.4727.4727.470.45%370
Oct 15, 202527.3427.3427.3427.3427.340.70%2
Oct 14, 202527.0327.1527.0327.1527.15-0.03%132
Oct 13, 202527.0927.1727.0927.1627.161.57%563
Oct 10, 202527.1127.1126.7426.7426.74-2.39%1,163
Oct 9, 202527.3927.3927.3927.3927.39-1.00%30
Oct 8, 202527.6727.6727.6727.6727.670.41%52
Oct 7, 202527.5627.5627.5627.5627.56-0.92%34
Oct 6, 202527.8227.8227.8227.8227.820.33%46
Oct 3, 202527.7527.7527.7227.7227.720.74%206
Oct 2, 202527.4927.5527.4927.5227.520.33%407
Oct 1, 202527.4327.4327.4327.4327.430.90%-
Sep 30, 202527.1927.1927.1927.1927.190.41%5
Sep 29, 202527.0727.0727.0727.0727.070.52%452
Sep 26, 202526.9626.9626.9426.9426.940.56%2,229
Sep 25, 202526.7926.7926.7926.7926.79-0.92%7
Sep 24, 202527.1127.1127.0427.0427.04-0.37%863
Sep 23, 202527.2127.2127.1427.1427.14-0.14%379
Sep 22, 202527.1727.1727.1727.1727.170.28%96
Sep 19, 202527.1227.1227.0727.1027.10-0.31%5,334
Sep 18, 202527.1627.2527.1527.1827.180.26%4,648
Sep 17, 202527.1127.1127.1127.1127.11-0.14%199
Sep 16, 202527.1927.1927.1527.1527.150.13%489
Sep 15, 202527.0827.1127.0827.1127.110.63%471
Sep 12, 202526.9926.9926.9426.9426.94-0.21%450
Sep 11, 202528.4428.4426.9227.0027.001.17%1,010
Sep 10, 202526.7426.7726.6926.6926.690.16%4,405
Sep 9, 202526.6726.6726.6526.6526.650.13%596
Sep 8, 202526.6326.6326.6126.6126.610.80%301
Sep 5, 202526.4326.4326.3026.4026.400.74%6,160
Sep 4, 202526.1826.3226.1826.2126.210.37%4,181
Sep 3, 202526.0626.1126.0626.1126.110.23%282
Sep 2, 202525.9226.0525.9226.0526.05-0.72%5,507
Aug 29, 202526.2126.2826.2126.2426.24-0.39%424
Aug 28, 202526.3126.3826.3126.3426.340.33%508
Aug 27, 202526.2026.2626.2026.2626.26-0.20%804
Aug 26, 202526.3126.3126.3126.3126.31-0.13%159
Aug 25, 202526.5026.5026.3426.3426.34-0.90%1,237
Aug 22, 202526.5826.5826.5826.5826.581.58%67
Aug 21, 202526.1926.1926.1726.1726.17-0.49%1,354
Aug 20, 202526.2426.4226.2426.3026.300.26%6,420
Aug 19, 202526.2526.2526.2326.2326.23-0.36%723
Aug 18, 202526.3126.3326.3126.3326.330.04%601
Aug 15, 202526.3326.3426.3026.3226.320.50%16,654
Aug 14, 202526.1726.1926.1026.1926.19-0.35%1,639
Aug 13, 202526.2426.2826.2426.2826.280.78%218
Aug 12, 202525.9326.0725.9326.0726.071.25%1,102
Aug 11, 202525.8325.8325.7525.7525.75-0.44%1,133
Aug 8, 202525.8625.9025.8625.8625.860.33%1,714
Aug 7, 202525.9125.9125.7725.7825.780.54%2,477
Aug 6, 202525.6425.6425.6425.6425.640.79%362
Aug 5, 202525.4925.4925.4425.4425.440.14%2,057
Aug 4, 202525.4125.4125.4125.4125.411.27%2,174
Aug 1, 202525.0625.0925.0325.0925.09-0.42%477
Jul 31, 202525.9925.9925.1925.1925.19-0.78%1,357
Jul 30, 202525.4125.4125.3625.3925.39-0.68%524
Jul 29, 202525.6025.6025.5625.5625.56-0.23%1,164
Jul 28, 202525.6725.6725.6125.6225.62-1.21%829
Jul 25, 202527.3027.3025.8225.9325.93-0.25%902
Jul 24, 202526.0726.0926.0026.0026.00-0.60%1,638
Jul 23, 202525.9426.1525.9426.1526.151.89%564
Jul 22, 202525.6625.6925.6525.6725.670.05%482
Jul 21, 202525.6625.6625.6525.6625.660.89%1,183
Jul 18, 202525.5625.5625.4325.4325.43-0.25%826
Jul 17, 202525.4025.5025.3825.4925.490.24%684