T. Rowe Price International Equity Research ETF (TIER)

NYSE: TIER · Real-Time Price · USD

31.91

-0.22 (-0.67%)

At close: Jun 26, 2026, 4:00 PM EDT

32.01

+0.10 (0.30%)

After-hours: Jun 26, 2026, 8:00 PM EDT

TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.77	32.04	31.77	31.91	31.91	-0.67%	3,607
Jun 25, 2026	32.19	32.31	32.13	32.13	32.13	0.88%	729
Jun 24, 2026	31.90	31.90	31.75	31.85	31.85	-0.39%	704
Jun 23, 2026	32.10	32.10	31.98	31.98	31.98	-2.85%	2,034
Jun 22, 2026	32.94	32.94	32.91	32.91	32.91	0.15%	439
Jun 18, 2026	32.77	32.87	32.77	32.87	32.87	1.56%	2,755
Jun 17, 2026	32.77	32.89	32.36	32.36	32.36	-0.47%	4,855
Jun 16, 2026	32.69	32.69	32.52	32.52	32.52	-0.20%	1,560
Jun 15, 2026	32.60	32.60	32.54	32.58	32.58	1.36%	2,367
Jun 12, 2026	31.90	32.18	31.90	32.15	32.15	0.48%	1,263
Jun 11, 2026	31.45	31.99	31.45	31.99	31.99	3.18%	200
Jun 10, 2026	31.29	31.29	31.01	31.01	31.01	-1.43%	898
Jun 9, 2026	31.85	31.85	31.15	31.45	31.45	0.07%	1,246
Jun 8, 2026	31.56	31.56	31.40	31.43	31.43	1.03%	6,821
Jun 5, 2026	31.82	31.85	31.11	31.11	31.11	-3.78%	3,917
Jun 4, 2026	32.16	32.38	32.16	32.33	32.33	0.18%	1,750
Jun 3, 2026	31.45	34.50	31.45	32.28	32.28	-1.12%	2,771
Jun 2, 2026	32.47	32.67	32.47	32.64	32.64	1.10%	53,122
Jun 1, 2026	32.12	32.29	32.12	32.29	32.29	0.37%	1,465
May 29, 2026	32.15	32.17	32.15	32.17	32.17	0.02%	262
May 28, 2026	32.09	32.16	32.09	32.16	32.16	0.11%	216
May 27, 2026	32.27	32.27	32.13	32.13	32.13	-0.17%	638
May 26, 2026	32.18	32.18	32.18	32.18	32.18	2.03%	47
May 22, 2026	31.55	31.59	31.43	31.54	31.54	-0.28%	11,210
May 21, 2026	31.35	31.68	31.35	31.63	31.63	0.69%	1,398
May 20, 2026	31.01	31.55	30.94	31.41	31.41	1.77%	13,071
May 19, 2026	30.98	31.07	30.87	30.87	30.87	-0.90%	2,139
May 18, 2026	31.08	31.15	30.99	31.15	31.15	0.31%	1,719
May 15, 2026	31.09	31.09	31.03	31.05	31.05	-2.11%	6,665
May 14, 2026	31.62	31.75	31.62	31.72	31.72	-	709
May 13, 2026	31.72	31.80	31.72	31.72	31.72	1.02%	1,464
May 12, 2026	31.23	31.40	31.23	31.40	31.40	-1.27%	2,420
May 11, 2026	31.82	31.82	31.79	31.81	31.81	0.11%	2,838
May 8, 2026	31.78	31.78	31.77	31.77	31.77	0.92%	159
May 7, 2026	31.78	31.78	31.48	31.48	31.48	-1.39%	986
May 6, 2026	31.79	33.15	31.72	31.93	31.93	2.91%	9,810
May 5, 2026	31.08	31.11	31.02	31.02	31.02	0.43%	1,315
May 4, 2026	30.89	30.89	30.89	30.89	30.89	0.02%	437
May 1, 2026	30.95	30.95	30.89	30.89	30.89	0.07%	367
Apr 30, 2026	30.65	30.86	30.65	30.86	30.86	2.38%	1,086
Apr 29, 2026	30.28	30.29	30.15	30.15	30.15	-0.74%	1,150
Apr 28, 2026	30.39	30.42	30.37	30.37	30.37	-0.75%	974
Apr 27, 2026	30.59	30.60	30.59	30.60	30.60	-0.09%	179
Apr 24, 2026	30.48	30.63	30.48	30.63	30.63	1.01%	279
Apr 23, 2026	30.44	30.44	30.04	30.32	30.32	-0.90%	715
Apr 22, 2026	30.60	30.60	30.60	30.60	30.60	0.74%	236
Apr 21, 2026	30.58	30.58	30.37	30.37	30.37	-1.65%	423
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%	75
Apr 17, 2026	31.15	31.15	31.03	31.03	31.03	1.31%	1,109
Apr 16, 2026	30.89	30.89	30.63	30.63	30.63	-0.12%	1,413
Apr 15, 2026	30.66	30.66	30.66	30.66	30.66	-0.01%	20
Apr 14, 2026	30.62	30.67	30.62	30.67	30.67	1.15%	143
Apr 13, 2026	30.32	30.32	30.32	30.32	30.32	0.81%	36
Apr 10, 2026	30.09	30.09	30.07	30.07	30.07	0.22%	459
Apr 9, 2026	29.85	30.01	29.85	30.01	30.01	-0.33%	1,423
Apr 8, 2026	30.24	30.24	30.04	30.10	30.10	4.91%	1,180
Apr 7, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%	387
Apr 6, 2026	28.81	28.89	28.81	28.85	28.85	0.65%	1,892
Apr 2, 2026	28.35	28.66	28.35	28.66	28.66	-0.85%	1,494
Apr 1, 2026	28.97	29.10	28.91	28.91	28.91	1.59%	9,022
Mar 31, 2026	27.88	28.45	27.88	28.45	28.45	3.24%	201
Mar 30, 2026	27.66	27.66	27.51	27.56	27.56	-0.20%	1,765
Mar 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.87%	191
Mar 26, 2026	28.18	28.18	27.86	27.86	27.86	-2.39%	331
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	1.12%	100
Mar 24, 2026	28.01	28.23	28.01	28.23	28.23	-0.66%	769
Mar 23, 2026	28.41	28.41	28.41	28.41	28.41	2.39%	89
Mar 20, 2026	27.74	27.75	27.74	27.75	27.75	-2.97%	372
Mar 19, 2026	28.10	28.65	28.10	28.60	28.60	-1.11%	6,167
Mar 18, 2026	29.03	29.03	28.89	28.92	28.92	-1.31%	1,132
Mar 17, 2026	29.31	29.31	29.31	29.31	29.31	0.58%	100
Mar 16, 2026	29.07	29.14	29.07	29.14	29.14	1.92%	473
Mar 13, 2026	28.83	28.83	28.58	28.59	28.59	-0.60%	1,150
Mar 12, 2026	28.73	28.76	28.73	28.76	28.76	-2.08%	107
Mar 11, 2026	29.41	29.41	29.37	29.37	29.37	-0.24%	1,836
Mar 10, 2026	29.37	29.44	29.37	29.44	29.44	0.68%	779
Mar 9, 2026	28.79	29.24	28.71	29.24	29.24	0.48%	1,521
Mar 6, 2026	28.66	29.10	28.66	29.10	29.10	-0.56%	3,523
Mar 5, 2026	29.43	29.43	28.99	29.26	29.26	-2.30%	1,487
Mar 4, 2026	29.96	30.05	29.95	29.95	29.95	1.19%	2,363
Mar 3, 2026	29.34	29.67	29.30	29.60	29.60	-3.58%	4,528
Mar 2, 2026	30.45	30.75	30.45	30.70	30.70	-1.65%	3,120
Feb 27, 2026	31.15	31.22	31.15	31.22	31.22	-0.19%	270
Feb 26, 2026	31.33	31.33	31.28	31.28	31.28	-0.22%	494
Feb 25, 2026	31.35	31.38	31.35	31.35	31.35	0.96%	825
Feb 24, 2026	31.07	31.07	31.05	31.05	31.05	0.64%	364
Feb 23, 2026	30.92	30.92	30.85	30.85	30.85	-0.29%	1,892
Feb 20, 2026	30.94	30.94	30.94	30.94	30.94	1.16%	33
Feb 19, 2026	30.50	30.59	30.43	30.59	30.59	-0.24%	533
Feb 18, 2026	30.68	30.68	30.66	30.66	30.66	0.33%	980
Feb 17, 2026	30.51	30.56	30.51	30.56	30.56	-0.24%	453
Feb 13, 2026	30.52	30.63	30.52	30.63	30.63	0.17%	899
Feb 12, 2026	30.94	30.98	30.58	30.58	30.58	-1.05%	12,092
Feb 11, 2026	30.67	30.94	30.65	30.91	30.91	1.03%	4,591
Feb 10, 2026	30.64	30.68	30.59	30.59	30.59	0.27%	7,324
Feb 9, 2026	30.40	30.51	30.40	30.51	30.51	1.39%	1,068
Feb 6, 2026	30.00	30.09	30.00	30.09	30.09	2.36%	197
Feb 5, 2026	29.56	29.59	29.40	29.40	29.40	-1.24%	800
Feb 4, 2026	29.86	29.86	29.69	29.77	29.77	-0.32%	8,695
Feb 3, 2026	29.99	29.99	29.86	29.86	29.86	0.05%	908