T. Rowe Price International Equity Research ETF (TIER)

NYSE: TIER · Real-Time Price · USD

30.37

-0.23 (-0.75%)

At close: Apr 28, 2026, 4:00 PM EDT

30.37

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	30.59	30.60	30.59	30.60	30.60	-0.09%	179
Apr 24, 2026	30.48	30.63	30.48	30.63	30.63	1.01%	279
Apr 23, 2026	30.44	30.44	30.04	30.32	30.32	-0.90%	715
Apr 22, 2026	30.60	30.60	30.60	30.60	30.60	0.74%	236
Apr 21, 2026	30.58	30.58	30.37	30.37	30.37	-1.65%	423
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%	75
Apr 17, 2026	31.15	31.15	31.03	31.03	31.03	1.31%	1,109
Apr 16, 2026	30.89	30.89	30.63	30.63	30.63	-0.12%	1,413
Apr 15, 2026	30.66	30.66	30.66	30.66	30.66	-0.01%	20
Apr 14, 2026	30.62	30.67	30.62	30.67	30.67	1.15%	143
Apr 13, 2026	30.32	30.32	30.32	30.32	30.32	0.81%	36
Apr 10, 2026	30.09	30.09	30.07	30.07	30.07	0.22%	459
Apr 9, 2026	29.85	30.01	29.85	30.01	30.01	-0.33%	1,423
Apr 8, 2026	30.24	30.24	30.04	30.10	30.10	4.91%	1,180
Apr 7, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%	387
Apr 6, 2026	28.81	28.89	28.81	28.85	28.85	0.65%	1,892
Apr 2, 2026	28.35	28.66	28.35	28.66	28.66	-0.85%	1,494
Apr 1, 2026	28.97	29.10	28.91	28.91	28.91	1.59%	9,022
Mar 31, 2026	27.88	28.45	27.88	28.45	28.45	3.24%	201
Mar 30, 2026	27.66	27.66	27.51	27.56	27.56	-0.20%	1,765
Mar 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.87%	191
Mar 26, 2026	28.18	28.18	27.86	27.86	27.86	-2.39%	331
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	1.12%	100
Mar 24, 2026	28.01	28.23	28.01	28.23	28.23	-0.66%	769
Mar 23, 2026	28.41	28.41	28.41	28.41	28.41	2.39%	89
Mar 20, 2026	27.74	27.75	27.74	27.75	27.75	-2.97%	372
Mar 19, 2026	28.10	28.65	28.10	28.60	28.60	-1.11%	6,167
Mar 18, 2026	29.03	29.03	28.89	28.92	28.92	-1.31%	1,132
Mar 17, 2026	29.31	29.31	29.31	29.31	29.31	0.58%	100
Mar 16, 2026	29.07	29.14	29.07	29.14	29.14	1.92%	473
Mar 13, 2026	28.83	28.83	28.58	28.59	28.59	-0.60%	1,150
Mar 12, 2026	28.73	28.76	28.73	28.76	28.76	-2.08%	107
Mar 11, 2026	29.41	29.41	29.37	29.37	29.37	-0.24%	1,836
Mar 10, 2026	29.37	29.44	29.37	29.44	29.44	0.68%	779
Mar 9, 2026	28.79	29.24	28.71	29.24	29.24	0.48%	1,521
Mar 6, 2026	28.66	29.10	28.66	29.10	29.10	-0.56%	3,523
Mar 5, 2026	29.43	29.43	28.99	29.26	29.26	-2.30%	1,487
Mar 4, 2026	29.96	30.05	29.95	29.95	29.95	1.19%	2,363
Mar 3, 2026	29.34	29.67	29.30	29.60	29.60	-3.58%	4,528
Mar 2, 2026	30.45	30.75	30.45	30.70	30.70	-1.65%	3,120
Feb 27, 2026	31.15	31.22	31.15	31.22	31.22	-0.19%	270
Feb 26, 2026	31.33	31.33	31.28	31.28	31.28	-0.22%	494
Feb 25, 2026	31.35	31.38	31.35	31.35	31.35	0.96%	825
Feb 24, 2026	31.07	31.07	31.05	31.05	31.05	0.64%	364
Feb 23, 2026	30.92	30.92	30.85	30.85	30.85	-0.29%	1,892
Feb 20, 2026	30.94	30.94	30.94	30.94	30.94	1.16%	33
Feb 19, 2026	30.50	30.59	30.43	30.59	30.59	-0.24%	533
Feb 18, 2026	30.68	30.68	30.66	30.66	30.66	0.33%	980
Feb 17, 2026	30.51	30.56	30.51	30.56	30.56	-0.24%	453
Feb 13, 2026	30.52	30.63	30.52	30.63	30.63	0.17%	899
Feb 12, 2026	30.94	30.98	30.58	30.58	30.58	-1.05%	12,092
Feb 11, 2026	30.67	30.94	30.65	30.91	30.91	1.03%	4,591
Feb 10, 2026	30.64	30.68	30.59	30.59	30.59	0.27%	7,324
Feb 9, 2026	30.40	30.51	30.40	30.51	30.51	1.39%	1,068
Feb 6, 2026	30.00	30.09	30.00	30.09	30.09	2.36%	197
Feb 5, 2026	29.56	29.59	29.40	29.40	29.40	-1.24%	800
Feb 4, 2026	29.86	29.86	29.69	29.77	29.77	-0.32%	8,695
Feb 3, 2026	29.99	29.99	29.86	29.86	29.86	0.05%	908
Feb 2, 2026	29.76	29.85	29.67	29.85	29.85	0.24%	1,537
Jan 30, 2026	30.04	30.04	29.75	29.78	29.78	-1.29%	710
Jan 29, 2026	30.01	30.16	29.82	30.16	30.16	0.25%	600
Jan 28, 2026	29.94	30.09	29.94	30.09	30.09	-0.14%	312
Jan 27, 2026	30.11	30.17	30.10	30.13	30.13	1.16%	2,833
Jan 26, 2026	29.76	29.82	29.76	29.79	29.79	0.37%	1,515
Jan 23, 2026	29.70	29.70	29.67	29.67	29.67	0.53%	252
Jan 22, 2026	29.45	29.53	29.45	29.52	29.52	0.58%	3,390
Jan 21, 2026	29.17	29.40	29.14	29.35	29.35	1.01%	4,311
Jan 20, 2026	29.10	29.45	29.05	29.05	29.05	-1.31%	1,835
Jan 16, 2026	29.42	29.90	29.41	29.44	29.44	-	27,655
Jan 15, 2026	29.43	29.58	29.43	29.44	29.44	0.22%	27,860
Jan 14, 2026	29.37	29.42	29.28	29.37	29.37	0.24%	8,791
Jan 13, 2026	29.27	30.06	29.27	29.31	29.31	-0.51%	663
Jan 12, 2026	29.29	29.46	29.29	29.46	29.46	0.82%	258
Jan 9, 2026	29.09	29.23	29.09	29.22	29.22	0.77%	2,253
Jan 8, 2026	28.92	29.00	28.86	28.99	28.99	-0.11%	1,457
Jan 7, 2026	29.06	29.21	28.99	29.03	29.03	-0.51%	13,527
Jan 6, 2026	29.15	29.27	29.15	29.18	29.18	0.65%	5,014
Jan 5, 2026	28.78	29.04	28.76	28.99	28.99	1.18%	19,156
Jan 2, 2026	28.90	28.90	28.58	28.65	28.65	1.42%	3,396
Dec 31, 2025	28.31	28.43	28.15	28.25	28.25	-0.59%	5,257
Dec 30, 2025	28.46	28.94	28.42	28.42	28.42	0.18%	752
Dec 29, 2025	28.33	28.40	28.33	28.37	28.37	-0.20%	3,553
Dec 26, 2025	28.41	28.46	28.39	28.43	28.43	0.42%	4,196
Dec 24, 2025	28.31	28.31	28.31	28.31	28.31	0.15%	312
Dec 23, 2025	28.21	28.30	28.21	28.27	28.27	-0.12%	11,845
Dec 22, 2025	28.29	28.33	28.29	28.30	28.09	0.23%	229
Dec 19, 2025	28.23	28.28	28.23	28.24	28.03	0.79%	1,524
Dec 18, 2025	28.08	28.09	28.01	28.01	27.81	0.91%	3,601
Dec 17, 2025	27.76	27.76	27.76	27.76	27.56	-0.67%	1
Dec 16, 2025	27.95	27.95	27.87	27.95	27.74	-0.66%	326
Dec 15, 2025	28.13	28.13	28.13	28.13	27.93	0.47%	-
Dec 12, 2025	28.08	28.09	28.00	28.00	27.80	-0.76%	3,418
Dec 11, 2025	28.22	28.22	28.22	28.22	28.01	0.23%	1
Dec 10, 2025	28.15	28.15	28.15	28.15	27.95	1.02%	2
Dec 9, 2025	27.91	27.91	27.87	27.87	27.66	-0.03%	3,437
Dec 8, 2025	27.87	27.91	27.87	27.88	27.67	-0.07%	1,227
Dec 5, 2025	27.97	27.97	27.89	27.90	27.69	0.09%	2,191
Dec 4, 2025	27.89	27.89	27.87	27.87	27.67	0.18%	1,513
Dec 3, 2025	27.77	27.82	27.75	27.82	27.62	0.44%	2,050
Dec 2, 2025	27.71	27.71	27.66	27.70	27.50	0.23%	3,056