Skip to main content
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.75
-0.07 (-0.42%)
At close: Dec 5, 2025, 4:00 PM EST
17.75
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.8317.8317.7417.7517.75-0.42%784
Dec 4, 202517.8017.8317.7517.8317.830.28%4,291
Dec 3, 202517.8017.8017.7817.7817.78-0.64%1,566
Dec 2, 202517.9217.9317.8917.8917.890.39%2,078
Dec 1, 202517.9217.9317.8017.8217.82-0.85%1,505
Nov 28, 202517.9717.9717.9717.9717.970.21%76
Nov 26, 202517.8917.9417.8817.9417.940.96%1,169
Nov 25, 202517.6717.7717.6717.7717.760.28%1,325
Nov 24, 202517.6717.7217.6717.7217.72-0.08%528
Nov 21, 202517.7417.7417.7017.7317.730.15%430
Nov 20, 202517.7017.7017.7017.7017.70-0.51%134
Nov 19, 202517.9017.9017.8017.8017.79-1.00%363
Nov 18, 202517.9817.9817.9817.9817.97-0.08%113
Nov 17, 202517.9917.9917.9917.9917.990.96%54
Nov 14, 202517.9017.9217.8217.8217.82-0.26%1,378
Nov 13, 202517.8717.8717.8717.8717.870.14%1,154
Nov 12, 202517.7017.8517.7017.8417.840.42%752
Nov 11, 202517.7017.7717.7017.7717.760.40%2,276
Nov 10, 202517.6317.7017.6317.7017.700.93%241
Nov 7, 202517.6017.6017.5317.5317.53-0.36%304
Nov 6, 202517.6317.6317.6017.6017.60-1.04%2,639
Nov 5, 202517.7817.7917.7817.7817.780.31%6,367
Nov 4, 202517.6617.7317.6617.7317.72-0.73%568
Nov 3, 202517.6917.8817.6517.8617.851.25%7,726
Oct 31, 202517.5217.6417.4817.6417.640.48%2,744
Oct 30, 202517.5017.5717.5017.5517.55-0.57%2,860
Oct 29, 202517.6317.6617.6317.6517.65-0.09%1,098
Oct 28, 202517.6917.7617.6517.6717.670.23%3,512
Oct 27, 202517.5317.6317.5317.6317.620.83%1,614
Oct 24, 202517.3717.4817.3717.4817.48-0.40%4,645
Oct 23, 202517.3917.5517.3917.5517.551.01%4,020
Oct 22, 202517.3817.3817.3817.3817.37-32
Oct 21, 202517.3717.3817.3717.3817.38-1.31%816
Oct 20, 202517.5617.6117.5517.6117.610.87%892
Oct 17, 202517.4817.4817.4517.4517.45-0.30%705
Oct 16, 202517.4617.5217.4617.5117.500.55%10,517
Oct 15, 202517.3517.4517.3517.4117.41-0.26%7,521
Oct 14, 202517.3317.4717.3217.4617.450.34%3,430
Oct 13, 202517.4117.4117.3817.4017.40-0.80%1,399
Oct 10, 202517.6417.6417.5017.5417.54-1.07%501
Oct 9, 202517.7317.7317.7317.7317.72-0.42%677
Oct 8, 202517.7817.8017.7817.8017.80-0.20%508
Oct 7, 202517.8417.8417.8417.8417.84-0.61%41
Oct 6, 202517.9517.9517.9517.9517.940.29%75
Oct 3, 202517.9517.9517.8917.8917.89-0.06%271
Oct 2, 202517.8517.9117.8517.9117.900.71%212
Oct 1, 202517.6217.7817.6217.7817.78-0.09%543
Sep 30, 202517.8117.8217.8017.8017.80-0.53%683
Sep 29, 202517.8417.8917.8417.8917.890.25%1,536
Sep 26, 202517.8617.8617.8517.8517.84-0.17%942
Sep 25, 202517.8717.9317.8717.8817.870.38%29,469
Sep 24, 202517.8217.8217.8117.8117.81-0.01%124
Sep 23, 202517.7717.8117.7717.8117.810.87%424
Sep 22, 202517.6617.6617.6617.6617.65-1.05%243
Sep 19, 202517.9217.9217.8417.8417.84-0.45%1,435
Sep 18, 202517.9217.9217.9217.9217.92-0.60%1,890
Sep 17, 202518.0318.0318.0318.0318.03-0.93%112
Sep 16, 202518.2018.2018.2018.2018.200.54%1,465
Sep 15, 202518.1618.1618.1018.1018.100.33%341
Sep 12, 202517.8618.0517.8618.0518.040.78%620
Sep 11, 202517.8917.9117.8917.9117.900.22%526
Sep 10, 202517.8617.9117.8517.8717.870.03%374
Sep 9, 202517.8417.9217.8417.8617.86-0.31%1,846
Sep 8, 202517.8017.9217.8017.9217.920.40%1,465
Sep 5, 202517.9017.9117.8117.8417.84-0.31%3,458
Sep 4, 202517.8017.9017.7717.9017.90-0.42%638
Sep 3, 202518.1518.1517.9817.9817.98-0.78%178
Sep 2, 202518.0018.1218.0018.1218.12-0.68%2,805
Aug 29, 202518.2118.2418.2118.2418.241.08%420
Aug 28, 202518.0018.0518.0018.0518.05-0.17%2,020
Aug 27, 202518.0518.0818.0518.0818.08-0.36%1,009
Aug 26, 202518.0618.1418.0518.1418.14-0.08%2,081
Aug 25, 202518.1618.1618.0918.1618.160.19%651
Aug 22, 202518.1218.1218.1218.1218.120.03%156
Aug 21, 202518.0518.1217.9818.1218.120.53%288
Aug 20, 202518.0418.0417.9218.0218.020.70%2,653
Aug 19, 202517.8217.9017.8217.9017.90-0.56%2,933
Aug 18, 202518.0018.0018.0018.0018.00-0.08%224
Aug 15, 202517.9518.0117.9418.0118.010.56%2,240
Aug 14, 202518.0118.0117.9117.9117.91-0.70%597
Aug 13, 202517.9218.0417.9218.0418.040.64%1,012
Aug 12, 202517.9317.9517.9217.9217.92-0.29%526
Aug 11, 202517.9017.9817.9017.9817.980.95%333
Aug 8, 202517.8517.8517.8117.8117.81-237
Aug 7, 202517.6617.8117.6617.8117.810.88%584
Aug 6, 202517.6017.7217.5617.6517.65-0.37%1,459
Aug 5, 202517.7017.7617.6517.7217.72-0.70%2,695
Aug 4, 202517.8417.8417.8417.8417.840.08%120
Aug 1, 202517.7717.9217.7617.8317.83-0.28%787
Jul 31, 202517.9017.9017.8817.8817.88-0.47%204
Jul 30, 202518.1118.1117.9017.9617.96-0.32%783
Jul 29, 202518.0918.1618.0018.0218.02-0.49%1,974
Jul 28, 202518.2418.2418.0218.1118.11-0.41%1,355
Jul 25, 202518.0818.1818.0818.1818.18-0.52%365
Jul 24, 202518.2918.2918.2718.2818.280.38%916
Jul 23, 202518.2818.2818.1818.2118.21-0.33%755
Jul 22, 202518.2718.2718.2718.2718.27-0.64%25
Jul 21, 202518.4018.4018.3318.3818.38-0.71%1,223
Jul 18, 202518.5218.5218.5218.5218.511.09%47
Jul 17, 202518.3218.3218.3218.3218.32-0.16%132