Skip to main content
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
18.41
+0.37 (2.02%)
At close: Apr 28, 2026, 4:00 PM EDT
18.41
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3318.4318.2018.4118.412.02%98,163
Apr 27, 202617.9218.1017.9018.0518.040.75%69,540
Apr 24, 202617.9217.9217.8117.9117.910.22%28,393
Apr 23, 202617.7817.8917.7517.8717.870.79%30,359
Apr 22, 202617.8417.8417.7017.7317.73-0.23%26,532
Apr 21, 202617.6817.7917.6817.7717.770.79%27,901
Apr 20, 202617.5417.7117.4817.6317.630.69%71,659
Apr 17, 202617.5817.5817.3717.5117.51-0.85%93,597
Apr 16, 202617.6817.7917.6317.6617.660.63%89,304
Apr 15, 202617.5217.6517.5117.5517.55-0.51%305,239
Apr 14, 202617.4917.6417.4717.6417.641.03%32,466
Apr 13, 202617.5817.6417.4517.4617.460.11%229,574
Apr 10, 202617.4517.5217.4017.4417.44-0.68%59,182
Apr 9, 202617.7217.7317.5117.5617.56-0.79%63,812
Apr 8, 202617.6717.8117.6317.7017.70-1.45%54,002
Apr 7, 202618.0218.0817.9317.9617.96-0.99%44,181
Apr 6, 202618.2418.2418.0818.1418.14-64,915
Apr 2, 202618.4618.4618.1118.1418.14-0.17%942,145
Apr 1, 202618.2518.2518.0318.1718.17-1.89%257,360
Mar 31, 202618.3318.5518.3218.5218.520.98%186,646
Mar 30, 202618.4818.4818.3218.3418.34-0.38%121,751
Mar 27, 202618.6218.6218.3718.4118.41-0.54%119,523
Mar 26, 202618.4218.5618.3218.5118.510.65%81,103
Mar 25, 202618.1918.4018.1518.3918.390.27%81,111
Mar 24, 202618.3018.4118.2218.3418.340.55%43,832
Mar 23, 202618.2018.2618.0618.2418.24-0.33%112,658
Mar 20, 202618.5018.5018.2618.3018.30-1.08%76,303
Mar 19, 202618.5018.5018.2318.5018.501.98%360,521
Mar 18, 202617.9518.1717.8818.1418.141.98%820,269
Mar 17, 202617.8317.8517.7517.7917.790.49%37,335
Mar 16, 202618.1418.1417.6617.7017.70-2.59%59,729
Mar 13, 202618.0318.1917.9618.1718.170.89%34,123
Mar 12, 202618.6918.6918.0118.0118.010.39%21,626
Mar 11, 202617.9617.9817.8817.9417.940.73%24,771
Mar 10, 202617.9217.9217.7017.8117.81-0.72%25,342
Mar 9, 202618.1618.2017.9217.9417.940.16%44,088
Mar 6, 202619.0019.0017.7117.9117.912.75%20,917
Mar 5, 202617.3117.4617.2817.4317.431.37%6,974
Mar 4, 202617.1917.2217.1417.2017.20-0.64%7,390
Mar 3, 202617.3917.3917.2517.3117.310.26%7,474
Mar 2, 202617.4117.4117.2617.2617.26-0.75%2,439
Feb 27, 202617.3417.4217.3317.3917.390.92%2,911
Feb 26, 202617.3017.3017.2217.2317.230.09%2,690
Feb 25, 202617.1017.2217.1017.2217.220.23%3,939
Feb 24, 202617.2217.2317.1817.1817.170.20%1,333
Feb 23, 202617.1517.2917.1417.1417.14-0.17%20,807
Feb 20, 202617.0917.2017.0817.1717.171.06%10,822
Feb 19, 202616.9017.0316.9016.9916.990.63%2,173
Feb 18, 202616.8616.8816.8616.8816.880.83%399
Feb 17, 202616.7616.7816.7216.7516.74-0.42%478
Feb 13, 202616.8416.8416.8016.8216.81-0.44%765
Feb 12, 202616.8116.8916.8116.8916.890.87%1,322
Feb 11, 202616.7216.7516.6916.7516.740.10%1,285
Feb 10, 202616.7116.7316.7116.7316.730.08%2,896
Feb 9, 202616.7116.7216.7016.7216.720.29%1,018
Feb 6, 202616.7416.7416.6716.6716.67-0.58%4,361
Feb 5, 202616.7416.7716.7416.7716.770.31%1,183
Feb 4, 202616.7316.7316.7116.7116.71-0.10%269
Feb 3, 202616.7316.7416.6716.7316.730.97%1,326
Feb 2, 202616.6116.6116.5416.5716.57-0.87%1,648
Jan 30, 202616.9516.9516.6416.7216.72-1.27%4,725
Jan 29, 202616.8616.9316.8616.9316.930.47%1,156
Jan 28, 202616.8816.8916.8516.8516.850.78%15,555
Jan 27, 202616.7116.7716.7116.7216.72-0.06%1,659
Jan 26, 202616.8316.8316.7316.7316.73-0.42%2,366
Jan 23, 202616.7216.8016.7216.8016.800.79%3,455
Jan 22, 202616.6616.6716.6616.6716.670.69%245
Jan 21, 202616.6016.6016.5616.5616.560.05%660
Jan 20, 202616.6516.6516.5516.5516.55-0.68%2,242
Jan 16, 202616.6516.6916.6516.6616.661.25%2,124
Jan 15, 202616.4916.5116.4516.4516.45-0.10%1,120
Jan 14, 202616.4716.5016.4716.4716.47-0.36%737
Jan 13, 202616.6316.6316.5116.5316.53-0.58%3,100
Jan 12, 202616.8616.9016.5816.6316.63-0.92%1,770
Jan 9, 202616.8116.8216.7816.7816.78-0.27%2,844
Jan 8, 202616.8516.8516.8316.8316.820.22%519
Jan 7, 202616.7916.8116.7716.7916.790.95%2,718
Jan 6, 202616.7016.7316.6216.6316.63-0.47%2,853
Jan 5, 202616.6116.7116.6116.7116.710.93%2,318
Jan 2, 202616.5316.5616.5316.5616.55-0.69%1,098
Dec 31, 202516.7616.7616.6716.6716.67-0.39%1,430
Dec 30, 202516.7616.7616.7116.7416.73-0.89%5,130
Dec 29, 202516.9016.9016.8716.8916.89-0.38%1,252
Dec 26, 202516.9416.9816.9216.9516.95-0.09%4,060
Dec 24, 202517.0117.0116.9016.9716.96-3.90%4,164
Dec 23, 202517.6017.6517.6017.6516.830.46%986
Dec 22, 202517.5617.5817.5617.5716.750.79%1,318
Dec 19, 202517.4017.4617.3917.4416.620.49%6,910
Dec 18, 202517.3617.3617.3517.3516.54-0.37%1,053
Dec 17, 202517.4317.4317.4217.4216.60-0.20%462
Dec 16, 202517.5217.5417.4217.4516.63-0.99%146,518
Dec 15, 202517.5817.6217.5817.6216.80-0.46%1,845
Dec 12, 202517.7217.7417.7117.7116.87-0.17%406
Dec 11, 202517.6917.7417.6917.7416.900.38%2,058
Dec 10, 202517.6517.6717.6517.6716.840.02%1,003
Dec 9, 202517.6617.6617.6617.6616.84-0.34%73
Dec 8, 202517.7817.7817.7317.7316.89-0.14%343
Dec 5, 202517.8317.8317.7417.7516.92-0.42%784
Dec 4, 202517.8017.8317.7517.8316.990.28%4,291
Dec 3, 202517.8017.8017.7817.7816.94-0.64%1,566