Skip to main content
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.37
+0.05 (0.28%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3617.4617.3317.3717.370.28%22,085
Jun 25, 202617.2117.3617.1917.3217.321.33%28,991
Jun 24, 202617.0817.2617.0817.0917.09-0.30%48,236
Jun 23, 202617.2517.2517.1417.1517.15-0.32%18,892
Jun 22, 202617.2917.2917.1717.2017.20-0.89%30,579
Jun 18, 202617.4517.4517.3317.3517.35-0.78%63,249
Jun 17, 202617.4717.5717.4417.4917.490.91%51,171
Jun 16, 202617.3317.4717.3117.3317.330.95%19,731
Jun 15, 202617.0517.2817.0217.1717.17-0.17%49,492
Jun 12, 202617.2017.3317.1717.2017.20-0.17%17,351
Jun 11, 202617.3117.3217.1617.2317.23-0.63%30,970
Jun 10, 202617.4317.4317.3317.3417.34-29,918
Jun 9, 202617.3917.4617.3117.3417.34-0.34%43,031
Jun 8, 202617.3917.4717.3417.4017.400.06%41,256
Jun 5, 202617.5017.5117.3517.3917.39-0.74%75,236
Jun 4, 202617.6617.6617.4717.5217.52-1.13%55,306
Jun 3, 202618.0218.0217.7117.7217.72-1.34%79,718
Jun 2, 202618.0018.0217.9117.9617.96-0.56%111,088
Jun 1, 202618.1718.1818.0318.0618.060.20%115,942
May 29, 202618.2218.2217.9818.0318.03-0.41%125,684
May 28, 202618.1018.1518.0318.1018.10-0.11%776,284
May 27, 202618.3118.3118.1118.1218.12-1.31%117,804
May 26, 202618.4318.4718.3318.3618.36-0.97%170,018
May 22, 202618.5218.5718.4318.5418.54-0.27%173,137
May 21, 202618.6318.7518.5318.5918.59-0.19%957,138
May 20, 202618.6318.7918.5718.6318.63-0.99%15,054
May 19, 202618.7618.8718.7518.8118.810.44%323,842
May 18, 202618.5818.7418.5718.7318.732.46%41,463
May 15, 202618.3618.4118.2318.2818.28-2.25%177,084
May 14, 202618.8718.8718.5318.7018.70-1.40%176,056
May 13, 202618.8419.0318.8318.9718.970.45%62,593
May 12, 202618.7118.8818.6918.8818.881.59%73,897
May 11, 202618.4918.5918.4518.5918.591.17%36,157
May 8, 202618.1918.3918.1918.3718.370.88%75,870
May 7, 202618.1518.2118.0618.2118.21-0.76%23,225
May 6, 202618.3318.3818.2618.3518.35-1.87%56,448
May 5, 202618.7918.8618.6218.7018.70-0.85%459,184
May 4, 202618.6918.8718.6018.8618.861.45%98,567
May 1, 202618.5418.6618.5118.5918.591.09%63,223
Apr 30, 202618.5018.5018.3518.3918.39-1.08%40,750
Apr 29, 202618.5218.6618.5218.5918.590.98%104,415
Apr 28, 202618.3318.4318.2018.4118.412.02%98,164
Apr 27, 202617.9218.1017.9018.0518.040.75%69,550
Apr 24, 202617.9217.9217.8117.9117.910.22%28,434
Apr 23, 202617.7817.8917.7517.8717.870.79%30,359
Apr 22, 202617.8417.8417.7017.7317.73-0.23%26,535
Apr 21, 202617.6817.7917.6817.7717.770.79%28,201
Apr 20, 202617.5417.7117.4817.6317.630.69%71,659
Apr 17, 202617.5817.5817.3717.5117.51-0.85%93,597
Apr 16, 202617.6817.7917.6317.6617.660.63%89,325
Apr 15, 202617.5217.6517.5117.5517.55-0.51%305,239
Apr 14, 202617.4917.6417.4717.6417.641.03%32,568
Apr 13, 202617.5817.6417.4517.4617.460.11%229,574
Apr 10, 202617.4517.5217.4017.4417.44-0.68%59,205
Apr 9, 202617.7217.7317.5117.5617.56-0.79%63,862
Apr 8, 202617.6717.8117.6317.7017.70-1.45%54,097
Apr 7, 202618.0218.0817.9317.9617.96-0.99%49,175
Apr 6, 202618.2418.2418.0818.1418.14-64,916
Apr 2, 202618.4618.4618.1118.1418.14-0.17%942,245
Apr 1, 202618.2518.2518.0318.1718.17-1.89%257,360
Mar 31, 202618.3318.5518.3218.5218.520.98%186,647
Mar 30, 202618.4818.4818.3218.3418.34-0.38%121,755
Mar 27, 202618.6218.6218.3718.4118.41-0.54%119,630
Mar 26, 202618.4218.5618.3218.5118.510.65%81,103
Mar 25, 202618.1918.4018.1518.3918.390.27%81,486
Mar 24, 202618.3018.4118.2218.3418.340.55%43,838
Mar 23, 202618.2018.2618.0618.2418.24-0.33%112,658
Mar 20, 202618.5018.5018.2618.3018.30-1.08%76,303
Mar 19, 202618.5018.5018.2318.5018.501.98%360,521
Mar 18, 202617.9518.1717.8818.1418.141.98%820,279
Mar 17, 202617.8317.8517.7517.7917.790.49%37,335
Mar 16, 202618.1418.1417.6617.7017.70-2.59%59,729
Mar 13, 202618.0318.1917.9618.1718.170.89%34,424
Mar 12, 202618.6918.6918.0118.0118.010.39%22,152
Mar 11, 202617.9617.9817.8817.9417.940.73%24,771
Mar 10, 202617.9217.9217.7017.8117.81-0.72%25,342
Mar 9, 202618.1618.2017.9217.9417.940.16%44,088
Mar 6, 202619.0019.0017.7117.9117.912.75%20,917
Mar 5, 202617.3117.4617.2817.4317.431.37%7,004
Mar 4, 202617.1917.2217.1417.2017.20-0.64%7,390
Mar 3, 202617.3917.3917.2517.3117.310.26%7,474
Mar 2, 202617.4117.4117.2617.2617.26-0.75%2,439
Feb 27, 202617.3417.4217.3317.3917.390.93%2,911
Feb 26, 202617.3017.3017.2217.2317.230.09%2,690
Feb 25, 202617.1017.2217.1017.2217.220.23%3,939
Feb 24, 202617.2217.2317.1817.1817.170.20%1,333
Feb 23, 202617.1517.2917.1417.1417.14-0.18%20,807
Feb 20, 202617.0917.2017.0817.1717.171.06%10,822
Feb 19, 202616.9017.0316.9016.9916.990.63%2,173
Feb 18, 202616.8616.8816.8616.8816.880.83%399
Feb 17, 202616.7616.7816.7216.7516.74-0.42%478
Feb 13, 202616.8416.8416.8016.8216.81-0.44%765
Feb 12, 202616.8116.8916.8116.8916.890.87%1,322
Feb 11, 202616.7216.7516.6916.7516.740.09%1,289
Feb 10, 202616.7116.7316.7116.7316.730.09%2,896
Feb 9, 202616.7116.7216.7016.7216.720.29%1,019
Feb 6, 202616.7416.7416.6716.6716.67-0.58%4,361
Feb 5, 202616.7416.7716.7416.7716.770.31%1,183
Feb 4, 202616.7316.7316.7116.7116.71-0.10%269
Feb 3, 202616.7316.7416.6716.7316.730.97%1,326