Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
27.16
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
TINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.72% | - |
| Mar 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.63 | 0.88% | - |
| Mar 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.03% | 10 |
| Mar 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.64% | - |
| Feb 27, 2026 | 28.73 | 28.73 | 28.72 | 28.72 | 28.72 | - | 138 |
| Feb 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% | 3 |
| Feb 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.20% | 1,900 |
| Feb 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.53% | - |
| Feb 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% | - |
| Feb 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.06% | - |
| Feb 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.34% | - |
| Feb 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.26% | 308 |
| Feb 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.45 | -0.15% | - |
| Feb 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.01% | - |
| Feb 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.49 | -1.26% | - |
| Feb 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.34% | 300 |
| Feb 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% | - |
| Feb 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.99% | 2,508 |
| Feb 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.76% | - |
| Feb 5, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.37% | - |
| Feb 4, 2026 | 27.75 | 27.85 | 27.75 | 27.81 | 27.80 | 0.32% | 5,500 |
| Feb 3, 2026 | 27.74 | 27.75 | 27.69 | 27.72 | 27.72 | 0.03% | 3,680 |
| Feb 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.53% | 123 |
| Jan 30, 2026 | 27.55 | 27.56 | 27.55 | 27.56 | 27.56 | -0.99% | 414 |
| Jan 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.41% | - |
| Jan 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.35% | 25 |
| Jan 27, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.47% | 26 |
| Jan 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.32% | 154 |
| Jan 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.54% | 1 |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.65% | - |
| Jan 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.69% | 1 |
| Jan 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.06% | - |
| Jan 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% | - |
| Jan 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% | 45 |
| Jan 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% | - |
| Jan 13, 2026 | 26.86 | 26.86 | 26.83 | 26.83 | 26.83 | -0.23% | 115 |
| Jan 12, 2026 | 26.90 | 26.91 | 26.89 | 26.89 | 26.89 | 0.70% | 200 |
| Jan 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.92% | 56 |
| Jan 8, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | -0.14% | 169 |
| Jan 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% | - |
| Jan 6, 2026 | 26.67 | 26.67 | 26.65 | 26.65 | 26.65 | 0.28% | 175,000 |
| Jan 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.21% | - |
| Jan 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.52% | 2 |
| Dec 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% | 2 |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.14% | 187 |
| Dec 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.03% | 35 |
| Dec 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.22% | - |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% | - |
| Dec 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.53% | - |
| Dec 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.62% | - |
| Dec 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.18% | 10 |
| Dec 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.36 | 0.57% | - |
| Dec 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.22 | -0.35% | 3 |
| Dec 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.30 | -0.41% | - |
| Dec 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.41 | -0.02% | 126 |
| Dec 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.41 | -0.81% | - |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.62 | 0.78% | 21 |
| Dec 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | 1.06% | 71 |
| Dec 9, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.16 | -0.47% | 158 |
| Dec 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.28 | -0.09% | 119 |
| Dec 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.30 | 0.08% | 338 |
| Dec 4, 2025 | 25.39 | 25.39 | 25.34 | 25.34 | 25.28 | -0.10% | 131 |
| Dec 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | 0.82% | 31 |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | 0.06% | 319 |
| Dec 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.09 | -0.38% | - |
| Nov 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.18 | 0.49% | - |
| Nov 26, 2025 | 25.05 | 25.12 | 25.05 | 25.12 | 25.06 | 1.13% | 2,078 |
| Nov 25, 2025 | 24.56 | 24.84 | 24.56 | 24.84 | 24.78 | 1.18% | 477 |
| Nov 24, 2025 | 24.58 | 24.58 | 24.55 | 24.55 | 24.49 | 0.16% | 4,886 |
| Nov 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.45 | 1.08% | - |
| Nov 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.19 | -1.16% | - |
| Nov 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.47 | -0.43% | 6 |
| Nov 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | -0.89% | - |
| Nov 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.80 | -0.87% | 42 |
| Nov 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | -0.86% | - |
| Nov 13, 2025 | 25.49 | 25.49 | 25.29 | 25.29 | 25.23 | -0.57% | 139 |
| Nov 12, 2025 | 25.44 | 25.51 | 25.44 | 25.44 | 25.38 | 0.59% | 3,239 |
| Nov 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | 0.60% | 229 |
| Nov 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | 1.10% | 203 |
| Nov 7, 2025 | 24.73 | 24.87 | 24.73 | 24.87 | 24.81 | 0.40% | 169 |
| Nov 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.71 | 0.04% | - |
| Nov 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.70 | 0.42% | 50 |
| Nov 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | -1.24% | 138 |
| Nov 3, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | 24.91 | 0.01% | 2,400 |
| Oct 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -0.07% | 101 |
| Oct 30, 2025 | 25.04 | 25.07 | 24.98 | 24.98 | 24.92 | -0.43% | 699 |
| Oct 29, 2025 | 25.21 | 25.21 | 25.09 | 25.09 | 25.03 | -0.78% | 197 |
| Oct 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | -0.32% | - |
| Oct 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | 0.78% | 29 |
| Oct 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.11 | 0.13% | - |