Skip to main content
Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
27.94
-0.09 (-0.31%)
At close: Apr 28, 2026, 4:00 PM EDT
27.94
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TINS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202628.0328.0328.0328.0328.03-0.07%-
Apr 24, 202628.0528.0528.0528.0528.050.40%-
Apr 23, 202627.9427.9427.9427.9427.94-0.74%-
Apr 22, 202628.1428.1428.1428.1428.140.68%-
Apr 21, 202627.9527.9527.9527.9527.95-1.67%1
Apr 20, 202628.4328.4328.4328.4328.43-0.36%-
Apr 17, 202628.5328.5328.5328.5328.530.78%-
Apr 16, 202628.3128.3128.3128.3128.310.12%-
Apr 15, 202628.2828.2828.2828.2828.28-0.38%1
Apr 14, 202628.3928.3928.3928.3928.380.91%2
Apr 13, 202628.1328.1328.1328.1328.130.23%30
Apr 10, 202628.0628.0628.0628.0628.060.29%-
Apr 9, 202627.9827.9827.9827.9827.98-0.15%-
Apr 8, 202628.0228.0228.0228.0228.023.97%-
Apr 7, 202626.6526.9526.6526.9526.950.07%584
Apr 6, 202626.9626.9626.9426.9426.940.81%142
Apr 2, 202626.7426.7426.7226.7226.72-0.64%100
Apr 1, 202626.8926.8926.8926.8926.891.20%1
Mar 31, 202626.1226.5726.1226.5726.573.08%100
Mar 30, 202625.9325.9325.7825.7825.780.05%100
Mar 27, 202625.8425.8425.7625.7625.76-1.05%190
Mar 26, 202626.0426.0426.0426.0426.04-2.07%2
Mar 25, 202626.5926.5926.5926.5926.591.63%-
Mar 24, 202626.1626.1626.1626.1626.16-0.11%-
Mar 23, 202626.1926.1926.1926.1926.191.72%1
Mar 20, 202625.7525.7525.7525.7525.75-2.38%23
Mar 19, 202626.1126.3726.1126.3726.37-0.38%101
Mar 18, 202626.4726.4726.4726.4726.47-1.73%1
Mar 17, 202626.9426.9426.9426.9426.940.50%-
Mar 16, 202626.8126.8126.8126.8126.811.59%-
Mar 13, 202626.3926.3926.3926.3926.39-1.02%-
Mar 12, 202626.6626.6626.6626.6626.66-1.62%-
Mar 11, 202627.1027.1027.1027.1027.100.10%38
Mar 10, 202627.0727.0727.0727.0727.070.36%-
Mar 9, 202626.9826.9826.9826.9826.970.61%-
Mar 6, 202626.8126.8126.8126.8126.81-1.29%-
Mar 5, 202627.1627.1627.1627.1627.16-1.72%-
Mar 4, 202627.6427.6427.6427.6427.630.88%-
Mar 3, 202627.3927.3927.3927.3927.39-3.03%10
Mar 2, 202628.2528.2528.2528.2528.25-1.64%-
Feb 27, 202628.7328.7328.7228.7228.72-138
Feb 26, 202628.7228.7228.7228.7228.72-0.31%3
Feb 25, 202628.8128.8128.8128.8128.810.20%1,900
Feb 24, 202628.7528.7528.7528.7528.750.53%-
Feb 23, 202628.6028.6028.6028.6028.60-0.45%-
Feb 20, 202628.7328.7328.7328.7328.731.06%-
Feb 19, 202628.4328.4328.4328.4328.43-0.34%-
Feb 18, 202628.5328.5328.5328.5328.530.26%308
Feb 17, 202628.4628.4628.4628.4628.45-0.15%-
Feb 13, 202628.5028.5028.5028.5028.500.01%-
Feb 12, 202628.5028.5028.5028.5028.49-1.26%-
Feb 11, 202628.8628.8628.8628.8628.861.34%300
Feb 10, 202628.4828.4828.4828.4828.480.07%-
Feb 9, 202628.4628.4628.4628.4628.460.99%2,508
Feb 6, 202628.1828.1828.1828.1828.182.76%-
Feb 5, 202627.4227.4227.4227.4227.42-1.37%-
Feb 4, 202627.7527.8527.7527.8127.800.32%5,500
Feb 3, 202627.7427.7527.6927.7227.720.03%3,680
Feb 2, 202627.7127.7127.7127.7127.710.53%123
Jan 30, 202627.5527.5627.5527.5627.56-0.99%414
Jan 29, 202627.8427.8427.8427.8427.840.41%-
Jan 28, 202627.7227.7227.7227.7227.72-0.35%25
Jan 27, 202627.8227.8227.8227.8227.821.47%26
Jan 26, 202627.4227.4227.4227.4227.420.32%154
Jan 23, 202627.3327.3327.3327.3327.330.54%1
Jan 22, 202627.1827.1827.1827.1827.180.65%-
Jan 21, 202627.0127.0127.0127.0127.011.69%1
Jan 20, 202626.5626.5626.5626.5626.56-2.06%-
Jan 16, 202627.1227.1227.1227.1227.120.44%-
Jan 15, 202627.0027.0027.0027.0027.000.15%45
Jan 14, 202626.9626.9626.9626.9626.960.48%-
Jan 13, 202626.8626.8626.8326.8326.83-0.23%115
Jan 12, 202626.9026.9126.8926.8926.890.70%200
Jan 9, 202626.7026.7026.7026.7026.700.92%56
Jan 8, 202626.4326.4626.4326.4626.46-0.14%169
Jan 7, 202626.5026.5026.5026.5026.50-0.56%-
Jan 6, 202626.6726.6726.6526.6526.650.28%175,000
Jan 5, 202626.5726.5726.5726.5726.571.21%-
Jan 2, 202626.2526.2526.2526.2526.251.52%2
Dec 31, 202525.8625.8625.8625.8625.86-0.27%2
Dec 30, 202525.9325.9325.9325.9325.930.14%187
Dec 29, 202525.9025.9025.9025.9025.900.03%35
Dec 26, 202525.8925.8925.8925.8925.890.22%-
Dec 24, 202525.8325.8325.8325.8325.830.27%-
Dec 23, 202525.7625.7625.7625.7625.760.53%-
Dec 22, 202525.6325.6325.6325.6325.630.62%-
Dec 19, 202525.4725.4725.4725.4725.470.18%10
Dec 18, 202525.4225.4225.4225.4225.360.57%-
Dec 17, 202525.2825.2825.2825.2825.22-0.35%3
Dec 16, 202525.3725.3725.3725.3725.30-0.41%-
Dec 15, 202525.4725.4725.4725.4725.41-0.02%126
Dec 12, 202525.4725.4725.4725.4725.41-0.81%-
Dec 11, 202525.6825.6825.6825.6825.620.78%21
Dec 10, 202525.4825.4825.4825.4825.421.06%71
Dec 9, 202525.2825.2825.2225.2225.16-0.47%158
Dec 8, 202525.3425.3425.3425.3425.28-0.09%119
Dec 5, 202525.3625.3625.3625.3625.300.08%338
Dec 4, 202525.3925.3925.3425.3425.28-0.10%131
Dec 3, 202525.3725.3725.3725.3725.310.82%31
Dec 2, 202525.1625.1625.1625.1625.100.06%319