TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	111.83	111.83	111.32	111.57	111.57	-0.28%	3,321,725
Feb 27, 2026	111.98	111.98	111.79	111.88	111.88	0.15%	2,462,654
Feb 26, 2026	111.53	111.72	111.52	111.71	111.71	0.27%	1,545,196
Feb 25, 2026	111.28	111.46	111.26	111.41	111.41	0.09%	1,548,594
Feb 24, 2026	111.33	111.36	111.21	111.31	111.31	0.02%	1,227,163
Feb 23, 2026	111.29	111.46	111.25	111.29	111.29	0.09%	2,315,527
Feb 20, 2026	111.31	111.31	110.99	111.19	111.19	-0.05%	3,085,085
Feb 19, 2026	111.13	111.34	111.12	111.25	111.25	0.08%	2,664,920
Feb 18, 2026	111.22	111.29	111.13	111.16	111.16	-0.06%	1,939,676
Feb 17, 2026	111.32	111.33	111.20	111.23	111.23	-0.14%	1,840,586
Feb 13, 2026	111.38	111.44	111.25	111.39	111.39	0.13%	4,662,698
Feb 12, 2026	110.90	111.27	110.88	111.25	111.25	0.40%	2,401,264
Feb 11, 2026	110.84	111.00	110.77	110.81	110.81	-0.16%	1,771,756
Feb 10, 2026	111.00	111.09	110.91	110.99	110.99	0.21%	2,024,978
Feb 9, 2026	110.60	110.78	110.55	110.76	110.76	0.08%	2,711,937
Feb 6, 2026	110.59	110.67	110.48	110.67	110.67	0.10%	2,478,574
Feb 5, 2026	110.41	110.58	110.34	110.56	110.56	0.28%	2,064,659
Feb 4, 2026	110.22	110.35	110.21	110.25	110.25	-0.11%	3,864,094
Feb 3, 2026	110.24	110.41	110.24	110.37	110.37	0.16%	1,590,772
Feb 2, 2026	110.43	110.44	110.16	110.19	110.19	-0.26%	4,408,225
Jan 30, 2026	110.46	110.55	110.38	110.48	110.48	-0.04%	2,284,744
Jan 29, 2026	110.49	110.69	110.47	110.52	110.52	0.07%	2,023,995
Jan 28, 2026	110.43	110.46	110.24	110.44	110.44	0.05%	2,448,999
Jan 27, 2026	110.42	110.49	110.38	110.39	110.39	0.01%	2,041,990
Jan 26, 2026	110.34	110.42	110.28	110.38	110.38	0.14%	2,785,663
Jan 23, 2026	110.03	110.26	110.01	110.23	110.23	0.20%	5,141,445
Jan 22, 2026	110.02	110.19	109.97	110.01	110.01	-0.10%	4,034,119
Jan 21, 2026	109.82	110.13	109.76	110.12	110.12	0.39%	4,361,674
Jan 20, 2026	109.71	109.87	109.68	109.69	109.69	-0.30%	2,445,277
Jan 16, 2026	110.26	110.30	110.02	110.02	110.02	-0.19%	2,318,603
Jan 15, 2026	110.43	110.44	110.23	110.23	110.23	-0.15%	2,644,621
Jan 14, 2026	110.38	110.54	110.38	110.40	110.40	0.11%	1,879,866
Jan 13, 2026	110.30	110.36	110.19	110.28	110.28	0.09%	2,589,908
Jan 12, 2026	110.15	110.26	110.12	110.18	110.18	-	1,558,624
Jan 9, 2026	110.08	110.26	110.01	110.18	110.18	0.14%	2,589,241
Jan 8, 2026	110.07	110.15	110.02	110.03	110.03	-0.20%	2,414,071
Jan 7, 2026	110.28	110.31	110.11	110.25	110.25	0.15%	3,602,531
Jan 6, 2026	110.12	110.17	109.95	110.08	110.08	-0.07%	3,737,908
Jan 5, 2026	109.97	110.18	109.93	110.16	110.16	0.27%	2,084,755
Jan 2, 2026	110.00	110.01	109.85	109.86	109.86	-0.05%	2,787,376
Dec 31, 2025	109.99	110.17	109.89	109.91	109.91	-0.20%	2,926,978
Dec 30, 2025	110.10	110.22	110.07	110.13	110.13	-0.02%	1,722,968
Dec 29, 2025	110.14	110.19	110.09	110.15	110.15	0.09%	1,572,012
Dec 26, 2025	110.18	110.20	109.98	110.05	110.05	-0.01%	1,357,112
Dec 24, 2025	110.01	110.10	109.97	110.06	110.06	0.21%	877,761
Dec 23, 2025	109.58	109.87	109.57	109.83	109.83	0.05%	1,914,939
Dec 22, 2025	109.87	109.89	109.73	109.78	109.78	-0.15%	2,115,954
Dec 19, 2025	110.10	110.10	109.87	109.94	109.94	-0.51%	2,940,559
Dec 18, 2025	110.34	110.51	110.19	110.50	110.16	0.19%	4,253,818
Dec 17, 2025	110.15	110.30	110.13	110.29	109.95	0.11%	1,831,129
Dec 16, 2025	110.01	110.26	109.99	110.17	109.83	0.02%	5,094,453
Dec 15, 2025	110.35	110.42	110.15	110.15	109.81	-0.07%	2,229,436
Dec 12, 2025	110.18	110.24	110.13	110.23	109.89	-0.15%	2,379,121
Dec 11, 2025	110.62	110.68	110.36	110.40	110.06	-0.05%	3,661,249
Dec 10, 2025	110.03	110.47	110.02	110.45	110.11	0.33%	3,503,036
Dec 9, 2025	110.34	110.37	110.09	110.09	109.75	-0.13%	5,181,738
Dec 8, 2025	110.44	110.44	110.15	110.23	109.89	-0.20%	2,101,187
Dec 5, 2025	110.70	110.71	110.45	110.45	110.11	-0.16%	3,672,346
Dec 4, 2025	110.69	110.70	110.60	110.63	110.29	-0.14%	2,243,373
Dec 3, 2025	110.67	110.81	110.63	110.78	110.44	0.23%	2,541,179
Dec 2, 2025	110.53	110.63	110.51	110.53	110.19	0.03%	4,068,213
Dec 1, 2025	110.62	110.68	110.50	110.50	110.16	-0.68%	3,198,543
Nov 28, 2025	111.48	111.52	111.23	111.26	110.59	-0.22%	1,830,013
Nov 26, 2025	111.28	111.51	111.14	111.51	110.84	0.22%	3,805,926
Nov 25, 2025	111.06	111.31	111.04	111.27	110.60	0.18%	3,404,331
Nov 24, 2025	111.14	111.14	111.02	111.07	110.41	0.05%	2,619,495
Nov 21, 2025	111.04	111.05	110.88	111.02	110.36	0.23%	2,651,000
Nov 20, 2025	110.83	110.92	110.65	110.76	110.10	0.05%	3,091,736
Nov 19, 2025	110.89	110.91	110.68	110.71	110.05	-0.13%	2,472,486
Nov 18, 2025	110.91	110.98	110.73	110.85	110.19	0.07%	4,616,948
Nov 17, 2025	110.85	110.87	110.76	110.77	110.11	0.02%	2,044,061
Nov 14, 2025	111.09	111.13	110.73	110.75	110.09	-0.12%	3,059,230
Nov 13, 2025	111.00	111.09	110.88	110.88	110.22	-0.22%	2,215,528
Nov 12, 2025	111.15	111.24	111.08	111.13	110.47	-0.22%	3,297,963
Nov 11, 2025	111.15	111.37	111.09	111.37	110.70	0.41%	3,902,049
Nov 10, 2025	110.88	110.94	110.82	110.92	110.26	0.02%	2,354,235
Nov 7, 2025	110.70	110.99	110.70	110.90	110.24	0.02%	3,097,568
Nov 6, 2025	110.85	110.96	110.82	110.88	110.22	0.27%	2,394,500
Nov 5, 2025	110.83	110.87	110.55	110.58	109.92	-0.37%	3,908,719
Nov 4, 2025	110.96	111.09	110.93	110.99	110.33	0.05%	4,858,731
Nov 3, 2025	110.94	111.03	110.84	110.94	110.28	-0.40%	3,887,154
Oct 31, 2025	111.32	111.41	111.26	111.38	110.35	0.16%	2,249,280
Oct 30, 2025	111.16	111.40	111.15	111.20	110.18	-0.22%	3,977,067
Oct 29, 2025	111.93	112.04	111.39	111.44	110.41	-0.53%	2,976,459
Oct 28, 2025	111.94	112.04	111.91	112.03	111.00	0.08%	2,608,709
Oct 27, 2025	111.92	111.98	111.78	111.94	110.91	-0.03%	2,753,681
Oct 24, 2025	111.91	112.02	111.76	111.97	110.94	-0.01%	1,706,681
Oct 23, 2025	112.11	112.17	111.94	111.98	110.95	-0.20%	2,645,931
Oct 22, 2025	112.12	112.24	112.03	112.20	111.17	0.16%	2,898,237
Oct 21, 2025	112.04	112.11	112.00	112.02	110.99	0.21%	2,702,397
Oct 20, 2025	111.77	111.80	111.70	111.78	110.75	0.09%	2,108,492
Oct 17, 2025	111.91	111.92	111.65	111.68	110.65	-0.20%	1,739,728
Oct 16, 2025	111.57	111.92	111.54	111.90	110.87	0.23%	2,687,270
Oct 15, 2025	111.81	111.89	111.51	111.64	110.61	-0.03%	3,018,703
Oct 14, 2025	111.60	111.76	111.57	111.67	110.64	-0.11%	4,469,208
Oct 13, 2025	111.56	111.79	111.45	111.79	110.76	0.25%	2,206,487
Oct 10, 2025	111.42	111.66	111.37	111.51	110.48	0.35%	4,018,883
Oct 9, 2025	111.24	111.27	111.09	111.12	110.10	-0.12%	2,491,596
Oct 8, 2025	111.37	111.38	111.21	111.25	110.23	0.07%	2,273,256
Oct 7, 2025	110.99	111.24	110.95	111.17	110.15	0.28%	2,714,908