TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	109.55	109.75	109.53	109.70	109.70	0.18%	2,677,047
Jun 25, 2026	109.57	109.76	109.49	109.50	109.50	0.16%	2,947,072
Jun 24, 2026	109.12	109.34	109.05	109.32	109.32	0.39%	1,243,801
Jun 23, 2026	108.94	109.05	108.88	108.90	108.90	-0.04%	2,626,028
Jun 22, 2026	109.25	109.26	108.93	108.94	108.94	-0.41%	1,156,417
Jun 18, 2026	109.31	109.53	109.28	109.39	109.39	0.33%	2,911,517
Jun 17, 2026	109.82	109.82	109.02	109.03	109.03	-0.67%	2,044,298
Jun 16, 2026	109.73	109.87	109.67	109.76	109.76	-	1,022,655
Jun 15, 2026	109.71	109.78	109.64	109.76	109.76	0.14%	1,182,616
Jun 12, 2026	109.48	109.62	109.39	109.61	109.61	0.01%	2,610,198
Jun 11, 2026	109.33	109.66	109.21	109.60	109.60	0.36%	1,873,040
Jun 10, 2026	109.46	109.56	109.21	109.21	109.21	-0.10%	1,522,086
Jun 9, 2026	109.34	109.40	109.19	109.32	109.32	0.17%	2,368,273
Jun 8, 2026	109.50	109.52	109.12	109.13	109.13	-0.11%	2,519,348
Jun 5, 2026	109.42	109.48	109.25	109.25	109.25	-0.48%	1,800,015
Jun 4, 2026	109.84	109.86	109.73	109.78	109.78	0.01%	1,483,241
Jun 3, 2026	109.81	109.91	109.68	109.77	109.77	-0.18%	1,077,171
Jun 2, 2026	110.11	110.12	109.96	109.97	109.97	-0.01%	1,386,452
Jun 1, 2026	109.87	109.99	109.76	109.98	109.98	0.04%	1,844,048
May 29, 2026	111.17	111.29	111.11	111.21	109.93	0.03%	3,078,477
May 28, 2026	111.06	111.27	110.97	111.18	109.90	0.27%	1,702,821
May 27, 2026	110.86	111.01	110.83	110.88	109.61	0.05%	1,963,133
May 26, 2026	110.70	110.84	110.63	110.82	109.55	0.40%	2,183,659
May 22, 2026	110.51	110.54	110.12	110.38	109.11	0.01%	1,410,795
May 21, 2026	110.30	110.39	110.15	110.37	109.10	-	2,792,521
May 20, 2026	110.11	110.45	110.10	110.37	109.10	0.24%	2,915,597
May 19, 2026	110.15	110.27	109.94	110.11	108.85	-0.33%	2,623,684
May 18, 2026	110.58	110.66	110.39	110.48	109.21	-0.12%	2,490,153
May 15, 2026	110.60	110.66	110.47	110.61	109.34	-0.36%	7,481,146
May 14, 2026	111.24	111.29	110.99	111.01	109.73	-0.10%	3,152,580
May 13, 2026	111.17	111.21	111.02	111.12	109.84	-	869,602
May 12, 2026	111.28	111.28	111.05	111.12	109.84	-0.17%	1,253,126
May 11, 2026	111.35	111.38	111.26	111.31	110.03	-0.08%	1,752,988
May 8, 2026	111.40	111.44	111.31	111.40	110.12	0.33%	1,142,747
May 7, 2026	111.24	111.24	110.95	111.03	109.75	-0.11%	1,529,944
May 6, 2026	111.21	111.24	111.09	111.15	109.87	0.07%	1,538,821
May 5, 2026	111.11	111.19	111.04	111.07	109.79	-0.07%	1,442,907
May 4, 2026	111.27	111.27	111.02	111.15	109.87	-0.18%	1,214,639
May 1, 2026	111.27	111.49	111.21	111.35	110.07	0.32%	1,507,708
Apr 30, 2026	111.47	111.64	111.41	111.56	109.72	0.15%	1,958,544
Apr 29, 2026	111.59	111.63	111.32	111.39	109.56	-0.30%	1,201,193
Apr 28, 2026	111.74	111.74	111.54	111.73	109.89	-0.04%	1,535,964
Apr 27, 2026	111.73	111.88	111.69	111.77	109.93	-0.03%	2,115,835
Apr 24, 2026	111.51	111.84	111.41	111.80	109.96	0.21%	1,133,429
Apr 23, 2026	111.53	111.60	111.32	111.57	109.73	0.16%	1,074,121
Apr 22, 2026	111.49	111.55	111.37	111.39	109.56	0.15%	1,435,198
Apr 21, 2026	111.34	111.39	111.17	111.22	109.39	-0.17%	1,064,157
Apr 20, 2026	111.48	111.49	111.30	111.41	109.58	-0.06%	1,463,490
Apr 17, 2026	111.43	111.49	111.33	111.48	109.65	0.26%	1,507,626
Apr 16, 2026	111.46	111.50	111.16	111.19	109.36	-0.22%	1,588,796
Apr 15, 2026	111.49	111.50	111.36	111.43	109.60	-0.09%	1,815,525
Apr 14, 2026	111.26	111.54	111.25	111.53	109.69	0.22%	2,181,605
Apr 13, 2026	111.09	111.31	111.04	111.28	109.45	0.23%	1,574,944
Apr 10, 2026	110.99	111.11	110.92	111.02	109.19	0.05%	2,252,159
Apr 9, 2026	110.85	111.06	110.75	110.96	109.13	0.05%	1,862,283
Apr 8, 2026	111.07	111.08	110.80	110.91	109.08	0.02%	2,723,942
Apr 7, 2026	110.71	110.96	110.39	110.89	109.07	0.12%	1,765,954
Apr 6, 2026	110.64	110.84	110.60	110.76	108.94	-0.05%	1,532,987
Apr 2, 2026	110.53	110.83	110.48	110.81	108.99	0.41%	1,976,736
Apr 1, 2026	110.31	110.52	110.28	110.36	108.54	-	3,328,371
Mar 31, 2026	110.64	110.68	110.34	110.36	108.54	0.01%	5,512,481
Mar 30, 2026	110.36	110.52	110.30	110.35	108.53	0.62%	3,452,839
Mar 27, 2026	109.65	109.87	109.58	109.67	107.87	-0.08%	3,071,257
Mar 26, 2026	110.12	110.21	109.76	109.76	107.95	-0.36%	3,267,925
Mar 25, 2026	110.11	110.17	109.93	110.16	108.35	0.30%	4,294,542
Mar 24, 2026	109.88	110.07	109.68	109.83	108.02	-0.33%	4,523,784
Mar 23, 2026	110.09	110.39	110.00	110.19	108.38	-0.03%	5,753,598
Mar 20, 2026	110.72	110.73	110.19	110.22	108.41	-0.80%	4,004,090
Mar 19, 2026	111.02	111.23	110.95	111.11	109.28	-0.12%	4,816,213
Mar 18, 2026	111.51	111.56	111.21	111.24	109.41	-0.19%	3,350,751
Mar 17, 2026	111.27	111.48	111.22	111.45	109.62	0.35%	1,821,691
Mar 16, 2026	111.02	111.09	110.88	111.06	109.23	0.32%	2,260,639
Mar 13, 2026	110.88	110.94	110.66	110.71	108.89	-0.20%	2,274,854
Mar 12, 2026	111.08	111.19	110.80	110.93	109.10	-0.13%	2,417,737
Mar 11, 2026	111.26	111.26	111.03	111.07	109.24	-0.15%	2,860,659
Mar 10, 2026	111.53	111.55	111.21	111.24	109.41	-0.33%	2,975,359
Mar 9, 2026	111.52	111.70	111.35	111.61	109.77	0.16%	4,620,208
Mar 6, 2026	111.32	111.71	111.28	111.43	109.60	0.19%	2,774,460
Mar 5, 2026	111.08	111.32	111.04	111.22	109.39	-0.03%	2,495,642
Mar 4, 2026	111.47	111.48	111.24	111.25	109.42	-0.22%	1,761,119
Mar 3, 2026	111.31	111.63	111.28	111.50	109.67	-0.06%	2,735,121
Mar 2, 2026	111.83	111.83	111.32	111.57	109.73	-0.28%	3,321,735
Feb 27, 2026	111.98	111.98	111.79	111.88	110.04	0.15%	2,462,658
Feb 26, 2026	111.53	111.72	111.52	111.71	109.87	0.27%	1,545,207
Feb 25, 2026	111.28	111.46	111.26	111.41	109.58	0.09%	1,549,052
Feb 24, 2026	111.33	111.36	111.21	111.31	109.48	0.02%	1,227,205
Feb 23, 2026	111.29	111.46	111.25	111.29	109.46	0.09%	2,315,634
Feb 20, 2026	111.31	111.31	110.99	111.19	109.36	-0.05%	3,085,106
Feb 19, 2026	111.13	111.34	111.12	111.25	109.42	0.08%	2,665,282
Feb 18, 2026	111.22	111.29	111.13	111.16	109.33	-0.06%	1,939,689
Feb 17, 2026	111.32	111.33	111.20	111.23	109.40	-0.14%	1,844,025
Feb 13, 2026	111.38	111.44	111.25	111.39	109.56	0.13%	4,662,721
Feb 12, 2026	110.90	111.27	110.88	111.25	109.42	0.40%	2,401,299
Feb 11, 2026	110.84	111.00	110.77	110.81	108.99	-0.16%	1,771,816
Feb 10, 2026	111.00	111.09	110.91	110.99	109.16	0.21%	2,026,356
Feb 9, 2026	110.60	110.78	110.55	110.76	108.94	0.08%	2,712,499
Feb 6, 2026	110.59	110.67	110.48	110.67	108.85	0.10%	2,478,574
Feb 5, 2026	110.41	110.58	110.34	110.56	108.74	0.28%	2,319,243
Feb 4, 2026	110.22	110.35	110.21	110.25	108.44	-0.11%	4,072,202
Feb 3, 2026	110.24	110.41	110.24	110.37	108.55	0.16%	1,651,300