Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

NYSEARCA: TIPD · Real-Time Price · USD

102.07

-0.19 (-0.18%)

At close: Mar 5, 2026, 4:00 PM EST

102.07

0.00 (0.00%)

After-hours: Mar 5, 2026, 6:30 PM EST

TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	102.26	102.26	102.26	102.26	102.26	-0.29%	-
Mar 3, 2026	102.66	102.74	102.56	102.56	102.56	-0.17%	6,800
Mar 2, 2026	102.61	102.73	102.61	102.73	102.73	-0.46%	852
Feb 27, 2026	103.20	103.20	103.20	103.20	103.20	0.12%	-
Feb 26, 2026	103.08	103.08	103.08	103.08	103.08	0.39%	1
Feb 25, 2026	102.68	102.68	102.68	102.68	102.68	0.15%	-
Feb 24, 2026	102.52	102.52	102.52	102.52	102.52	0.10%	-
Feb 23, 2026	102.43	102.43	102.43	102.43	102.42	0.06%	-
Feb 20, 2026	102.37	102.37	102.37	102.37	102.37	-0.19%	7
Feb 19, 2026	102.56	102.56	102.56	102.56	102.56	0.18%	-
Feb 18, 2026	102.38	102.38	102.38	102.38	102.38	-0.17%	-
Feb 17, 2026	102.56	102.56	102.56	102.56	102.55	-0.06%	1
Feb 13, 2026	102.76	102.76	102.62	102.62	102.62	0.16%	4,205
Feb 12, 2026	102.45	102.45	102.45	102.45	102.45	0.83%	-
Feb 11, 2026	101.61	101.61	101.61	101.61	101.61	-0.26%	-
Feb 10, 2026	101.88	101.88	101.88	101.88	101.87	0.57%	-
Feb 9, 2026	101.30	101.30	101.30	101.30	101.30	0.12%	14
Feb 6, 2026	101.18	101.18	101.18	101.18	101.18	0.12%	-
Feb 5, 2026	101.05	101.05	101.05	101.05	101.05	0.55%	-
Feb 4, 2026	100.50	100.50	100.50	100.50	100.50	-0.18%	2
Feb 3, 2026	100.69	100.69	100.69	100.69	100.69	0.28%	10
Feb 2, 2026	100.40	100.40	100.40	100.40	100.40	-0.32%	1
Jan 30, 2026	100.72	100.72	100.72	100.72	100.72	-0.29%	11
Jan 29, 2026	101.01	101.01	101.01	101.01	101.01	-0.09%	1
Jan 28, 2026	101.10	101.10	101.10	101.10	101.10	-0.05%	15
Jan 27, 2026	101.15	101.15	101.15	101.15	101.15	-0.19%	7
Jan 26, 2026	101.34	101.34	101.34	101.34	101.34	0.29%	-
Jan 23, 2026	101.04	101.04	101.04	101.04	101.04	0.28%	-
Jan 22, 2026	100.76	100.76	100.76	100.76	100.76	-0.01%	12
Jan 21, 2026	100.77	100.77	100.77	100.77	100.77	0.71%	-
Jan 20, 2026	100.27	100.27	100.06	100.06	100.06	-0.78%	310
Jan 16, 2026	101.23	101.23	100.85	100.85	100.85	-0.37%	186
Jan 15, 2026	101.22	101.22	101.22	101.22	101.22	-0.04%	4
Jan 14, 2026	101.26	101.26	101.26	101.26	101.26	0.24%	-
Jan 13, 2026	101.02	101.02	101.02	101.02	101.02	0.18%	2
Jan 12, 2026	100.84	100.84	100.84	100.84	100.84	-0.12%	67
Jan 9, 2026	100.90	100.97	100.90	100.97	100.97	0.44%	101
Jan 8, 2026	100.52	100.52	100.52	100.52	100.52	-0.40%	-
Jan 7, 2026	100.92	100.92	100.92	100.92	100.92	0.32%	-
Jan 6, 2026	100.60	100.60	100.60	100.60	100.60	-0.16%	1
Jan 5, 2026	100.77	100.77	100.77	100.77	100.77	0.39%	-
Jan 2, 2026	100.38	100.38	100.38	100.38	100.38	-0.10%	14
Dec 31, 2025	100.75	100.75	100.48	100.48	100.48	-0.37%	499
Dec 30, 2025	100.85	100.85	100.85	100.85	100.85	-0.07%	3
Dec 29, 2025	100.92	100.92	100.92	100.92	100.92	0.15%	2
Dec 26, 2025	100.77	100.77	100.77	100.77	100.77	-0.18%	4
Dec 24, 2025	100.95	100.95	100.95	100.95	100.95	0.43%	2
Dec 23, 2025	100.52	100.52	100.52	100.52	100.52	0.20%	22
Dec 22, 2025	100.32	100.32	100.32	100.32	100.32	-0.21%	1
Dec 19, 2025	100.60	100.60	100.53	100.53	100.53	-0.93%	112
Dec 18, 2025	101.48	101.48	101.48	101.48	100.98	0.40%	215
Dec 17, 2025	101.08	101.08	101.08	101.08	100.58	0.03%	1
Dec 16, 2025	101.05	101.05	101.05	101.05	100.55	0.18%	11
Dec 15, 2025	100.87	100.87	100.87	100.87	100.37	-0.09%	-
Dec 12, 2025	100.94	100.96	100.93	100.96	100.46	-0.35%	532
Dec 11, 2025	101.32	101.32	101.32	101.32	100.82	-0.14%	11
Dec 10, 2025	101.46	101.46	101.46	101.46	100.96	0.36%	5
Dec 9, 2025	101.10	101.10	101.10	101.10	100.60	-0.09%	6
Dec 8, 2025	101.19	101.19	101.19	101.19	100.69	-0.22%	7
Dec 5, 2025	101.41	101.41	101.41	101.41	100.91	-0.34%	2
Dec 4, 2025	101.75	101.75	101.75	101.75	101.25	-0.29%	7
Dec 3, 2025	102.05	102.05	102.05	102.05	101.54	0.37%	-
Dec 2, 2025	101.67	101.67	101.67	101.67	101.17	0.03%	-
Dec 1, 2025	101.65	101.65	101.65	101.65	101.14	-1.03%	3
Nov 28, 2025	102.71	102.71	102.71	102.71	101.89	-0.48%	4
Nov 26, 2025	103.20	103.20	103.20	103.20	102.39	0.44%	-
Nov 25, 2025	102.75	102.75	102.75	102.75	101.93	0.30%	1
Nov 24, 2025	102.44	102.44	102.44	102.44	101.63	0.15%	76
Nov 21, 2025	102.25	102.29	102.22	102.29	101.48	0.30%	1,756
Nov 20, 2025	102.19	102.19	101.98	101.98	101.17	0.03%	100
Nov 19, 2025	102.12	102.12	101.95	101.95	101.14	-0.21%	175
Nov 18, 2025	102.30	102.30	102.16	102.16	101.36	-0.02%	1,960
Nov 17, 2025	102.18	102.18	102.18	102.18	101.37	0.09%	-
Nov 14, 2025	102.09	102.09	102.09	102.09	101.28	-0.34%	-
Nov 13, 2025	102.63	102.63	102.43	102.43	101.63	-0.42%	232
Nov 12, 2025	102.87	102.87	102.87	102.87	102.05	-0.35%	8
Nov 11, 2025	103.17	103.23	103.17	103.23	102.41	0.76%	336
Nov 10, 2025	102.45	102.45	102.45	102.45	101.64	0.08%	1
Nov 7, 2025	102.37	102.37	102.37	102.37	101.56	-0.04%	3
Nov 6, 2025	102.41	102.41	102.41	102.41	101.60	0.49%	5
Nov 5, 2025	101.91	101.91	101.91	101.91	101.11	-0.68%	-
Nov 4, 2025	102.61	102.61	102.61	102.61	101.80	0.04%	-
Nov 3, 2025	102.43	102.57	102.40	102.57	101.76	-0.75%	201
Oct 31, 2025	103.34	103.34	103.34	103.34	102.03	0.12%	633
Oct 30, 2025	103.22	103.22	103.22	103.22	101.90	-0.48%	4
Oct 29, 2025	103.71	103.71	103.71	103.71	102.39	-0.84%	1
Oct 28, 2025	104.59	104.59	104.59	104.59	103.26	0.24%	-
Oct 27, 2025	104.35	104.35	104.35	104.35	103.02	0.10%	5
Oct 24, 2025	104.24	104.24	104.24	104.24	102.91	0.04%	6
Oct 23, 2025	104.20	104.20	104.20	104.20	102.88	-0.41%	-
Oct 22, 2025	104.62	104.62	104.62	104.62	103.29	0.27%	-
Oct 21, 2025	104.34	104.34	104.34	104.34	103.01	0.42%	-
Oct 20, 2025	103.90	103.90	103.90	103.90	102.58	0.26%	5
Oct 17, 2025	103.63	103.63	103.63	103.63	102.31	-0.33%	11
Oct 16, 2025	103.97	103.97	103.97	103.97	102.65	0.45%	11
Oct 15, 2025	104.00	104.00	103.50	103.50	102.19	-0.11%	254
Oct 14, 2025	103.61	103.61	103.61	103.61	102.30	-0.16%	15
Oct 13, 2025	103.78	103.78	103.78	103.78	102.46	0.32%	35
Oct 10, 2025	103.45	103.45	103.45	103.45	102.13	0.79%	1
Oct 9, 2025	102.78	102.78	102.64	102.64	101.33	-0.16%	361