Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

NYSEARCA: TIPD · Real-Time Price · USD

101.19

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

101.19

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	101.19	101.19	101.19	101.19	-	-	-
Apr 27, 2026	101.19	101.19	101.19	101.19	101.19	-0.19%	5
Apr 24, 2026	101.39	101.39	101.39	101.39	101.39	0.02%	3
Apr 23, 2026	101.37	101.37	101.37	101.37	101.37	0.25%	-
Apr 22, 2026	101.11	101.11	101.11	101.11	101.11	0.22%	-
Apr 21, 2026	100.89	100.89	100.89	100.89	100.89	-0.21%	1
Apr 20, 2026	101.10	101.10	101.10	101.10	101.10	-0.11%	6
Apr 17, 2026	101.22	101.22	101.22	101.22	101.22	0.45%	-
Apr 16, 2026	100.77	100.77	100.77	100.77	100.76	-0.52%	1
Apr 15, 2026	101.37	101.37	101.29	101.29	101.29	-0.18%	144
Apr 14, 2026	101.48	101.48	101.48	101.48	101.48	0.37%	10
Apr 13, 2026	101.10	101.10	101.10	101.10	101.10	0.35%	-
Apr 10, 2026	100.75	100.75	100.75	100.75	100.75	0.06%	2
Apr 9, 2026	100.69	100.69	100.69	100.69	100.69	0.03%	10
Apr 8, 2026	100.66	100.66	100.66	100.66	100.66	0.11%	11
Apr 7, 2026	100.55	100.55	100.55	100.55	100.55	0.02%	4
Apr 6, 2026	100.53	100.53	100.53	100.53	100.53	-0.04%	31
Apr 2, 2026	100.57	100.57	100.57	100.57	100.57	0.68%	-
Apr 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.48%	-
Mar 31, 2026	100.37	100.37	100.37	100.37	99.98	0.14%	-
Mar 30, 2026	100.23	100.23	100.23	100.23	99.84	1.08%	-
Mar 27, 2026	99.16	99.16	99.16	99.16	98.77	-0.58%	9
Mar 26, 2026	99.74	99.74	99.74	99.74	99.35	-0.53%	1
Mar 25, 2026	100.27	100.27	100.27	100.27	99.88	0.61%	29
Mar 24, 2026	99.66	99.66	99.66	99.66	99.27	-0.55%	9
Mar 23, 2026	100.21	100.21	100.21	100.21	99.82	0.29%	50
Mar 20, 2026	99.92	99.92	99.92	99.92	99.53	-1.56%	50
Mar 19, 2026	101.50	101.50	101.50	101.50	101.11	0.02%	1
Mar 18, 2026	101.48	101.48	101.48	101.48	101.09	-0.28%	-
Mar 17, 2026	101.76	101.76	101.76	101.76	101.37	0.55%	-
Mar 16, 2026	101.21	101.21	101.21	101.21	100.82	0.53%	-
Mar 13, 2026	100.68	100.68	100.68	100.68	100.29	-0.48%	1
Mar 12, 2026	101.17	101.17	101.17	101.17	100.77	-0.17%	1
Mar 11, 2026	101.34	101.34	101.34	101.34	100.94	-0.50%	3
Mar 10, 2026	101.84	101.84	101.84	101.84	101.45	-0.65%	-
Mar 9, 2026	102.51	102.51	102.51	102.51	102.11	0.46%	2
Mar 6, 2026	102.12	102.22	101.97	102.05	101.65	-0.02%	900
Mar 5, 2026	102.07	102.07	102.07	102.07	101.67	-0.18%	-
Mar 4, 2026	102.26	102.26	102.26	102.26	101.86	-0.29%	-
Mar 3, 2026	102.66	102.74	102.56	102.56	102.16	-0.17%	6,800
Mar 2, 2026	102.61	102.73	102.61	102.73	102.33	-0.46%	852
Feb 27, 2026	103.20	103.20	103.20	103.20	102.80	0.12%	-
Feb 26, 2026	103.08	103.08	103.08	103.08	102.68	0.39%	1
Feb 25, 2026	102.68	102.68	102.68	102.68	102.28	0.15%	-
Feb 24, 2026	102.52	102.52	102.52	102.52	102.12	0.10%	-
Feb 23, 2026	102.43	102.43	102.43	102.43	102.03	0.06%	-
Feb 20, 2026	102.37	102.37	102.37	102.37	101.97	-0.19%	7
Feb 19, 2026	102.56	102.56	102.56	102.56	102.16	0.18%	-
Feb 18, 2026	102.38	102.38	102.38	102.38	101.98	-0.17%	-
Feb 17, 2026	102.56	102.56	102.56	102.56	102.16	-0.06%	1
Feb 13, 2026	102.76	102.76	102.62	102.62	102.22	0.16%	4,205
Feb 12, 2026	102.45	102.45	102.45	102.45	102.05	0.83%	-
Feb 11, 2026	101.61	101.61	101.61	101.61	101.21	-0.26%	-
Feb 10, 2026	101.88	101.88	101.88	101.88	101.48	0.57%	-
Feb 9, 2026	101.30	101.30	101.30	101.30	100.90	0.12%	14
Feb 6, 2026	101.18	101.18	101.18	101.18	100.79	0.12%	-
Feb 5, 2026	101.05	101.05	101.05	101.05	100.66	0.55%	-
Feb 4, 2026	100.50	100.50	100.50	100.50	100.11	-0.18%	2
Feb 3, 2026	100.69	100.69	100.69	100.69	100.30	0.28%	10
Feb 2, 2026	100.40	100.40	100.40	100.40	100.01	-0.32%	1
Jan 30, 2026	100.72	100.72	100.72	100.72	100.33	-0.29%	11
Jan 29, 2026	101.01	101.01	101.01	101.01	100.62	-0.09%	1
Jan 28, 2026	101.10	101.10	101.10	101.10	100.71	-0.05%	15
Jan 27, 2026	101.15	101.15	101.15	101.15	100.76	-0.19%	7
Jan 26, 2026	101.34	101.34	101.34	101.34	100.95	0.29%	-
Jan 23, 2026	101.04	101.04	101.04	101.04	100.65	0.28%	-
Jan 22, 2026	100.76	100.76	100.76	100.76	100.37	-0.01%	12
Jan 21, 2026	100.77	100.77	100.77	100.77	100.38	0.71%	-
Jan 20, 2026	100.27	100.27	100.06	100.06	99.67	-0.78%	310
Jan 16, 2026	101.23	101.23	100.85	100.85	100.46	-0.37%	186
Jan 15, 2026	101.22	101.22	101.22	101.22	100.82	-0.04%	4
Jan 14, 2026	101.26	101.26	101.26	101.26	100.86	0.24%	-
Jan 13, 2026	101.02	101.02	101.02	101.02	100.63	0.18%	2
Jan 12, 2026	100.84	100.84	100.84	100.84	100.45	-0.12%	67
Jan 9, 2026	100.90	100.97	100.90	100.97	100.57	0.44%	101
Jan 8, 2026	100.52	100.52	100.52	100.52	100.13	-0.40%	-
Jan 7, 2026	100.92	100.92	100.92	100.92	100.53	0.32%	-
Jan 6, 2026	100.60	100.60	100.60	100.60	100.21	-0.16%	1
Jan 5, 2026	100.77	100.77	100.77	100.77	100.37	0.39%	-
Jan 2, 2026	100.38	100.38	100.38	100.38	99.99	-0.10%	14
Dec 31, 2025	100.75	100.75	100.48	100.48	100.09	-0.37%	499
Dec 30, 2025	100.85	100.85	100.85	100.85	100.46	-0.07%	3
Dec 29, 2025	100.92	100.92	100.92	100.92	100.53	0.15%	2
Dec 26, 2025	100.77	100.77	100.77	100.77	100.38	-0.18%	4
Dec 24, 2025	100.95	100.95	100.95	100.95	100.55	0.43%	2
Dec 23, 2025	100.52	100.52	100.52	100.52	100.13	0.20%	22
Dec 22, 2025	100.32	100.32	100.32	100.32	99.93	-0.21%	1
Dec 19, 2025	100.60	100.60	100.53	100.53	100.14	-0.93%	112
Dec 18, 2025	101.48	101.48	101.48	101.48	100.58	0.40%	215
Dec 17, 2025	101.08	101.08	101.08	101.08	100.19	0.03%	1
Dec 16, 2025	101.05	101.05	101.05	101.05	100.16	0.18%	11
Dec 15, 2025	100.87	100.87	100.87	100.87	99.98	-0.09%	-
Dec 12, 2025	100.94	100.96	100.93	100.96	100.07	-0.35%	532
Dec 11, 2025	101.32	101.32	101.32	101.32	100.43	-0.14%	11
Dec 10, 2025	101.46	101.46	101.46	101.46	100.57	0.36%	5
Dec 9, 2025	101.10	101.10	101.10	101.10	100.21	-0.09%	6
Dec 8, 2025	101.19	101.19	101.19	101.19	100.29	-0.22%	7
Dec 5, 2025	101.41	101.41	101.41	101.41	100.51	-0.34%	2
Dec 4, 2025	101.75	101.75	101.75	101.75	100.86	-0.29%	7
Dec 3, 2025	102.05	102.05	102.05	102.05	101.15	0.37%	-