Skip to main content
Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
27.33
-0.06 (-0.23%)
Mar 6, 2026, 4:00 PM EST - Market closed

TJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.3227.3327.3227.3327.33-0.22%454
Mar 5, 202627.3627.3927.3627.3927.39-0.13%512
Mar 4, 202627.4327.4327.4327.4327.430.18%-
Mar 3, 202627.3827.3827.3827.3827.38-0.24%-
Mar 2, 202627.4227.4527.4227.4427.440.04%2,069
Feb 27, 202627.4227.4327.4227.4327.43-0.10%462
Feb 26, 202627.4527.4927.4527.4627.460.06%1,648
Feb 25, 202627.4227.4427.4227.4427.440.05%2,852
Feb 24, 202627.4127.4327.4027.4327.430.22%1,165
Feb 23, 202627.4027.4027.3427.3627.36-0.22%6,701
Feb 20, 202627.4127.4427.4027.4327.430.12%12,361
Feb 19, 202627.4027.4027.3827.3927.39-0.09%2,740
Feb 18, 202627.4427.4427.4127.4227.410.13%2,768
Feb 17, 202627.3127.4127.3127.3827.380.01%4,027
Feb 13, 202627.3827.3827.3827.3827.370.09%455
Feb 12, 202627.3527.3527.3527.3527.35-0.36%109
Feb 11, 202627.4527.4527.4527.4527.45-0.01%-
Feb 10, 202627.4727.4727.4527.4527.45-0.03%2,062
Feb 9, 202627.4627.4627.4627.4627.460.11%533
Feb 6, 202627.3527.4327.3527.4327.430.44%1,109
Feb 5, 202627.3327.3327.3127.3127.31-0.24%251
Feb 4, 202627.4327.4327.3727.3827.38-0.18%482
Feb 3, 202627.3827.4327.3627.4327.43-0.09%1,625
Feb 2, 202627.5027.5027.4427.4527.45-1,100
Jan 30, 202627.3927.4527.3927.4527.450.11%102
Jan 29, 202627.3327.4527.3327.4227.42-0.04%810
Jan 28, 202627.4127.4527.4127.4327.43-0.04%3,441
Jan 27, 202627.4827.4827.4427.4427.440.07%6,497
Jan 26, 202627.4127.4727.4127.4227.420.11%6,094
Jan 23, 202627.3927.3927.3927.3927.39-0.05%70
Jan 22, 202627.4127.4127.3627.4127.410.21%2,611
Jan 21, 202627.3027.3527.2927.3527.350.17%2,486
Jan 20, 202627.3827.4027.2927.3027.30-0.34%945
Jan 16, 202627.3927.4227.3927.3927.390.01%498
Jan 15, 202627.4127.4827.3927.3927.39-0.07%2,826
Jan 14, 202627.3927.4127.3827.4127.410.04%5,825
Jan 13, 202627.3927.4327.3927.4027.40-0.04%8,381
Jan 12, 202627.4027.4127.3827.4127.410.05%733
Jan 9, 202627.3927.4027.3927.4027.400.11%431
Jan 8, 202627.3527.3727.3327.3727.360.02%2,526
Jan 7, 202627.4027.4027.3627.3627.36-0.05%1,980
Jan 6, 202627.3427.4027.3227.3827.380.13%3,868
Jan 5, 202627.3027.4327.1827.3427.340.02%11,464
Jan 2, 202627.3527.3627.2727.3427.340.02%2,951
Dec 31, 202527.3327.3327.3327.3327.33-0.11%1
Dec 30, 202527.3227.3627.1727.3627.36-3,716
Dec 29, 202527.3227.3727.3227.3627.36-0.05%1,060
Dec 26, 202527.1827.3827.1827.3827.380.04%1,288
Dec 24, 202527.3727.3727.3727.3727.370.09%6
Dec 23, 202527.3427.3427.3127.3427.340.10%491
Dec 22, 202527.3027.3127.2627.3127.310.20%1,262
Dec 19, 202527.2227.2627.0327.2627.260.21%867
Dec 18, 202527.1827.2027.1727.2027.200.18%500
Dec 17, 202527.1227.1527.1227.1527.15-0.24%668
Dec 16, 202527.1627.2227.1627.2227.22-0.04%977
Dec 15, 202527.1927.2327.1927.2327.230.07%343
Dec 12, 202527.1927.2127.1927.2127.21-0.19%115
Dec 11, 202527.2027.2627.1727.2627.260.04%618
Dec 10, 202527.1527.2627.1527.2527.250.17%2,693
Dec 9, 202527.1827.2127.1727.2127.210.01%1,540
Dec 8, 202527.2627.2627.1427.2027.20-0.10%3,947
Dec 5, 202527.2027.2327.2027.2327.230.15%786
Dec 4, 202527.2927.2927.1927.1927.19-0.10%10,557
Dec 3, 202527.2327.2327.2227.2227.220.11%230
Dec 2, 202527.1927.1927.1927.1927.190.06%-
Dec 1, 202527.2127.2227.1727.1727.170.03%5,000
Nov 28, 202527.1527.1627.1527.1627.160.13%341
Nov 26, 202527.1127.1327.1127.1327.130.16%2,109
Nov 25, 202527.0027.0826.9827.0827.080.20%2,343
Nov 24, 202526.9727.0326.9527.0327.030.30%3,356
Nov 21, 202526.8826.9526.8726.9526.950.23%2,032
Nov 20, 202526.9827.0526.8926.8926.89-0.22%46,229
Nov 19, 202526.9526.9526.9426.9526.950.10%744
Nov 18, 202526.9426.9426.9226.9226.92-0.29%659
Nov 17, 202527.0827.0927.0027.0027.00-0.19%240
Nov 14, 202526.9727.0526.5127.0527.05-0.01%42,403
Nov 13, 202526.9527.0526.9527.0527.05-0.20%1,409
Nov 12, 202527.1127.1127.0827.1127.11-0.01%9,526
Nov 11, 202527.1127.1127.1127.1127.110.02%125
Nov 10, 202527.1327.1327.0627.1127.110.17%2,567
Nov 7, 202526.9527.0626.9527.0627.060.22%1,982
Nov 6, 202526.9927.0026.9927.0027.00-0.28%8,501
Nov 5, 202527.0827.0827.0827.0827.080.04%3
Nov 4, 202527.0227.0727.0227.0727.07-0.26%441
Nov 3, 202527.0627.1427.0627.1427.14-269
Oct 31, 202527.0827.1427.0827.1427.140.06%800
Oct 30, 202527.1627.2027.1227.1227.12-0.14%1,742
Oct 29, 202527.1627.1627.1627.1627.16-0.18%-
Oct 28, 202527.1627.2127.1627.2127.21-174
Oct 27, 202527.2527.2527.2027.2127.210.18%2,623
Oct 24, 202527.1227.1827.1027.1627.160.23%14,545
Oct 23, 202527.1027.1027.1027.1027.100.10%-
Oct 22, 202527.0427.0727.0127.0727.07-0.15%911
Oct 21, 202527.1527.1527.1127.1127.110.03%201
Oct 20, 202527.1127.1127.1127.1127.110.27%-
Oct 17, 202526.9527.0326.9527.0327.030.17%222
Oct 16, 202527.0127.0826.9926.9926.98-0.12%2,999
Oct 15, 202527.1027.1027.0127.0227.020.05%3,797
Oct 14, 202526.9327.0826.9227.0027.00-0.03%4,415
Oct 13, 202526.9727.0126.9727.0127.010.27%2,206