Skip to main content
Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
27.23
+0.04 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
27.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202527.2927.2927.1927.1927.19-0.10%10,557
Dec 3, 202527.2327.2327.2227.2227.220.11%230
Dec 2, 202527.1927.1927.1927.1927.190.06%-
Dec 1, 202527.2127.2227.1727.1727.170.03%5,000
Nov 28, 202527.1527.1627.1527.1627.160.13%341
Nov 26, 202527.1127.1327.1127.1327.130.16%2,109
Nov 25, 202527.0027.0826.9827.0827.080.20%2,343
Nov 24, 202526.9727.0326.9527.0327.030.30%3,356
Nov 21, 202526.8826.9526.8726.9526.950.23%2,032
Nov 20, 202526.9827.0526.8926.8926.89-0.22%46,229
Nov 19, 202526.9526.9526.9426.9526.950.10%744
Nov 18, 202526.9426.9426.9226.9226.92-0.29%659
Nov 17, 202527.0827.0927.0027.0027.00-0.19%240
Nov 14, 202526.9727.0526.5127.0527.05-0.01%42,403
Nov 13, 202526.9527.0526.9527.0527.05-0.20%1,409
Nov 12, 202527.1127.1127.0827.1127.11-0.01%9,526
Nov 11, 202527.1127.1127.1127.1127.110.02%125
Nov 10, 202527.1327.1327.0627.1127.110.17%2,567
Nov 7, 202526.9527.0626.9527.0627.060.22%1,982
Nov 6, 202526.9927.0026.9927.0027.00-0.28%8,501
Nov 5, 202527.0827.0827.0827.0827.080.04%3
Nov 4, 202527.0227.0727.0227.0727.07-0.26%441
Nov 3, 202527.0627.1427.0627.1427.14-269
Oct 31, 202527.0827.1427.0827.1427.140.06%800
Oct 30, 202527.1627.2027.1227.1227.12-0.14%1,742
Oct 29, 202527.1627.1627.1627.1627.16-0.18%-
Oct 28, 202527.1627.2127.1627.2127.21-174
Oct 27, 202527.2527.2527.2027.2127.210.18%2,623
Oct 24, 202527.1227.1827.1027.1627.160.23%14,545
Oct 23, 202527.1027.1027.1027.1027.100.10%-
Oct 22, 202527.0427.0727.0127.0727.07-0.15%911
Oct 21, 202527.1527.1527.1127.1127.110.03%201
Oct 20, 202527.1127.1127.1127.1127.110.27%-
Oct 17, 202526.9527.0326.9527.0327.030.17%222
Oct 16, 202527.0127.0826.9926.9926.98-0.12%2,999
Oct 15, 202527.1027.1027.0127.0227.020.05%3,797
Oct 14, 202526.9327.0826.9227.0027.00-0.03%4,415
Oct 13, 202526.9727.0126.9727.0127.010.27%2,206
Oct 10, 202526.9426.9426.9426.9426.94-0.37%4
Oct 9, 202527.0027.0426.9827.0427.04-0.10%737
Oct 8, 202527.0727.0727.0727.0727.070.09%68
Oct 7, 202527.0227.0426.9927.0427.04-0.09%1,186
Oct 6, 202527.0327.1227.0227.0727.070.05%3,208
Oct 3, 202527.0727.0727.0527.0527.05-0.01%986
Oct 2, 202527.1027.1026.9927.0527.05-0.01%14,438
Oct 1, 202527.0127.0627.0127.0627.060.10%1,349
Sep 30, 202527.0527.0526.9627.0327.030.13%798
Sep 29, 202527.0527.0527.0027.0026.990.06%253
Sep 26, 202526.9226.9826.9226.9826.980.18%12,385
Sep 25, 202526.8726.9526.8726.9326.93-0.14%4,418
Sep 24, 202526.9526.9726.9126.9726.97-0.07%2,976
Sep 23, 202526.9826.9926.9726.9926.99-0.11%860
Sep 22, 202526.9827.0226.9727.0227.020.05%203
Sep 19, 202526.9527.0126.9427.0127.010.11%3,974
Sep 18, 202526.9826.9826.9826.9826.980.11%126
Sep 17, 202526.9426.9526.8626.9526.95-0.05%774
Sep 16, 202526.9726.9726.9226.9626.96-2,109
Sep 15, 202526.9626.9626.9626.9626.960.10%-
Sep 12, 202526.9427.0026.8926.9326.93-0.02%1,043
Sep 11, 202526.9526.9526.9226.9426.940.19%713
Sep 10, 202526.8926.8926.8826.8826.880.09%219
Sep 9, 202526.7726.8826.7726.8626.860.04%1,304
Sep 8, 202526.8526.8526.8526.8526.850.19%800
Sep 5, 202526.8026.8026.8026.8026.80-0.06%3,799
Sep 4, 202526.7726.8326.7726.8226.820.23%832
Sep 3, 202526.7426.7526.7026.7526.750.16%1,694
Sep 2, 202526.7126.7126.7126.7126.71-0.18%-
Aug 29, 202526.7626.7626.7626.7626.76-0.13%170
Aug 28, 202526.7526.7926.6826.7926.790.20%52,509
Aug 27, 202526.7226.7426.7126.7426.74-0.06%995
Aug 26, 202526.7126.7526.7126.7526.750.14%5,615
Aug 25, 202526.7126.7226.6626.7226.72-0.08%2,216
Aug 22, 202526.7426.7426.7426.7426.740.47%-
Aug 21, 202526.6226.6826.6126.6126.61-0.17%550
Aug 20, 202526.6626.6626.6626.6626.66-0.03%369
Aug 19, 202526.6726.6726.6726.6726.67-0.14%-
Aug 18, 202526.6926.7026.6926.7026.700.02%281
Aug 15, 202526.6726.7126.6426.7026.70-0.12%4,010
Aug 14, 202526.7326.7326.7326.7326.73-0.03%1
Aug 13, 202526.7426.7426.7426.7426.740.14%23
Aug 12, 202526.6926.7026.6926.7026.700.31%875
Aug 11, 202526.6226.6226.6226.6226.62-0.09%-
Aug 8, 202526.6026.6426.5926.6426.640.21%1,483
Aug 7, 202526.5826.5926.5826.5926.59-0.04%518
Aug 6, 202526.5626.6026.5526.6026.600.22%4,744
Aug 5, 202526.5026.5926.4826.5426.54-0.16%1,972
Aug 4, 202526.5226.5826.5226.5826.580.40%1,552
Aug 1, 202526.4426.4726.4426.4726.47-0.14%1,807
Jul 31, 202526.5426.5426.4726.5126.51-0.10%2,865
Jul 30, 202526.5726.5726.5326.5426.53-0.11%2,572
Jul 29, 202526.5726.5726.5126.5726.57-0.02%300
Jul 28, 202526.5126.5726.5126.5726.57-307
Jul 25, 202526.5226.5726.5226.5726.570.14%110
Jul 24, 202526.4926.5326.4926.5326.530.05%102
Jul 23, 202526.4526.5626.4526.5226.520.12%855
Jul 22, 202526.4326.4926.4326.4926.490.14%239
Jul 21, 202526.3826.5026.3826.4626.46-958
Jul 18, 202526.3926.4626.3026.4626.460.02%402
Jul 17, 202526.4826.5026.3826.4526.450.14%869
Jul 16, 202526.3226.4126.3226.4126.410.11%429