Innovator 2 Yr to January 2027 (TJAN)

BATS: TJAN · Real-Time Price · USD

27.74

-0.03 (-0.11%)

At close: Apr 28, 2026, 4:00 PM EDT

27.74

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

TJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.77	27.77	27.73	27.73	-	-0.15%	144
Apr 27, 2026	27.76	27.77	27.76	27.77	27.77	0.04%	845
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	0.04%	723
Apr 23, 2026	27.73	27.75	27.73	27.75	27.75	-0.04%	170
Apr 22, 2026	27.76	27.76	27.76	27.76	27.76	0.20%	-
Apr 21, 2026	27.73	27.73	27.71	27.71	27.71	-0.14%	1,630
Apr 20, 2026	27.73	27.75	27.71	27.75	27.74	-0.07%	1,546
Apr 17, 2026	27.77	27.77	27.73	27.77	27.77	0.29%	502
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.07%	-
Apr 15, 2026	27.61	27.67	27.61	27.67	27.67	0.22%	667
Apr 14, 2026	27.57	27.61	27.57	27.61	27.61	0.31%	4,928
Apr 13, 2026	27.48	27.53	27.48	27.52	27.52	0.16%	4,703
Apr 10, 2026	27.45	27.48	27.45	27.48	27.48	0.09%	2,680
Apr 9, 2026	27.45	27.45	27.45	27.45	27.45	0.15%	3,076
Apr 8, 2026	27.40	27.41	27.39	27.41	27.41	0.66%	415
Apr 7, 2026	27.20	27.23	27.20	27.23	27.23	0.04%	858
Apr 6, 2026	27.21	27.22	27.21	27.22	27.22	0.12%	373
Apr 2, 2026	27.19	27.19	27.19	27.19	27.18	0.06%	161
Apr 1, 2026	27.17	27.17	27.14	27.17	27.17	0.25%	1,509
Mar 31, 2026	27.01	27.10	27.01	27.10	27.10	0.81%	1,080
Mar 30, 2026	26.87	26.91	26.82	26.88	26.88	-0.09%	2,409
Mar 27, 2026	26.91	26.91	26.91	26.91	26.91	-0.48%	1
Mar 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.49%	123
Mar 25, 2026	27.13	27.17	27.13	27.17	27.17	0.19%	359
Mar 24, 2026	27.14	27.14	27.11	27.12	27.11	-0.16%	636
Mar 23, 2026	27.16	27.16	27.16	27.16	27.16	0.41%	-
Mar 20, 2026	27.06	27.06	27.05	27.05	27.05	-0.51%	227
Mar 19, 2026	27.15	27.26	27.15	27.18	27.18	-0.11%	1,533
Mar 18, 2026	27.22	27.22	27.22	27.22	27.21	-0.38%	134
Mar 17, 2026	27.29	27.33	27.28	27.32	27.32	0.11%	1,309
Mar 16, 2026	27.27	27.34	27.27	27.29	27.29	0.32%	1,214
Mar 13, 2026	27.26	27.26	27.20	27.20	27.20	-0.14%	236
Mar 12, 2026	27.32	27.32	27.24	27.24	27.24	-0.39%	805
Mar 11, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	-
Mar 10, 2026	27.29	27.36	27.29	27.36	27.36	-0.07%	2,081
Mar 9, 2026	27.38	27.38	27.38	27.38	27.38	0.19%	385
Mar 6, 2026	27.32	27.33	27.32	27.33	27.33	-0.22%	454
Mar 5, 2026	27.36	27.39	27.36	27.39	27.39	-0.13%	512
Mar 4, 2026	27.43	27.43	27.43	27.43	27.43	0.18%	-
Mar 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.24%	-
Mar 2, 2026	27.42	27.45	27.42	27.44	27.44	0.04%	2,069
Feb 27, 2026	27.42	27.43	27.42	27.43	27.43	-0.10%	462
Feb 26, 2026	27.45	27.49	27.45	27.46	27.46	0.06%	1,648
Feb 25, 2026	27.42	27.44	27.42	27.44	27.44	0.05%	2,852
Feb 24, 2026	27.41	27.43	27.40	27.43	27.43	0.22%	1,165
Feb 23, 2026	27.40	27.40	27.34	27.36	27.36	-0.22%	6,701
Feb 20, 2026	27.41	27.44	27.40	27.43	27.43	0.12%	12,361
Feb 19, 2026	27.40	27.40	27.38	27.39	27.39	-0.09%	2,740
Feb 18, 2026	27.44	27.44	27.41	27.42	27.41	0.13%	2,768
Feb 17, 2026	27.31	27.41	27.31	27.38	27.38	0.01%	4,027
Feb 13, 2026	27.38	27.38	27.38	27.38	27.37	0.09%	455
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%	109
Feb 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.01%	-
Feb 10, 2026	27.47	27.47	27.45	27.45	27.45	-0.03%	2,062
Feb 9, 2026	27.46	27.46	27.46	27.46	27.46	0.11%	533
Feb 6, 2026	27.35	27.43	27.35	27.43	27.43	0.44%	1,109
Feb 5, 2026	27.33	27.33	27.31	27.31	27.31	-0.24%	251
Feb 4, 2026	27.43	27.43	27.37	27.38	27.38	-0.18%	482
Feb 3, 2026	27.38	27.43	27.36	27.43	27.43	-0.09%	1,625
Feb 2, 2026	27.50	27.50	27.44	27.45	27.45	-	1,100
Jan 30, 2026	27.39	27.45	27.39	27.45	27.45	0.11%	102
Jan 29, 2026	27.33	27.45	27.33	27.42	27.42	-0.04%	810
Jan 28, 2026	27.41	27.45	27.41	27.43	27.43	-0.04%	3,441
Jan 27, 2026	27.48	27.48	27.44	27.44	27.44	0.07%	6,497
Jan 26, 2026	27.41	27.47	27.41	27.42	27.42	0.11%	6,094
Jan 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.05%	70
Jan 22, 2026	27.41	27.41	27.36	27.41	27.41	0.21%	2,611
Jan 21, 2026	27.30	27.35	27.29	27.35	27.35	0.17%	2,486
Jan 20, 2026	27.38	27.40	27.29	27.30	27.30	-0.34%	945
Jan 16, 2026	27.39	27.42	27.39	27.39	27.39	0.01%	498
Jan 15, 2026	27.41	27.48	27.39	27.39	27.39	-0.07%	2,826
Jan 14, 2026	27.39	27.41	27.38	27.41	27.41	0.04%	5,825
Jan 13, 2026	27.39	27.43	27.39	27.40	27.40	-0.04%	8,381
Jan 12, 2026	27.40	27.41	27.38	27.41	27.41	0.05%	733
Jan 9, 2026	27.39	27.40	27.39	27.40	27.40	0.11%	431
Jan 8, 2026	27.35	27.37	27.33	27.37	27.36	0.02%	2,526
Jan 7, 2026	27.40	27.40	27.36	27.36	27.36	-0.05%	1,980
Jan 6, 2026	27.34	27.40	27.32	27.38	27.38	0.13%	3,868
Jan 5, 2026	27.30	27.43	27.18	27.34	27.34	0.02%	11,464
Jan 2, 2026	27.35	27.36	27.27	27.34	27.34	0.02%	2,951
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.11%	1
Dec 30, 2025	27.32	27.36	27.17	27.36	27.36	-	3,716
Dec 29, 2025	27.32	27.37	27.32	27.36	27.36	-0.05%	1,060
Dec 26, 2025	27.18	27.38	27.18	27.38	27.38	0.04%	1,288
Dec 24, 2025	27.37	27.37	27.37	27.37	27.37	0.09%	6
Dec 23, 2025	27.34	27.34	27.31	27.34	27.34	0.10%	491
Dec 22, 2025	27.30	27.31	27.26	27.31	27.31	0.20%	1,262
Dec 19, 2025	27.22	27.26	27.03	27.26	27.26	0.21%	867
Dec 18, 2025	27.18	27.20	27.17	27.20	27.20	0.18%	500
Dec 17, 2025	27.12	27.15	27.12	27.15	27.15	-0.24%	668
Dec 16, 2025	27.16	27.22	27.16	27.22	27.22	-0.04%	977
Dec 15, 2025	27.19	27.23	27.19	27.23	27.23	0.07%	343
Dec 12, 2025	27.19	27.21	27.19	27.21	27.21	-0.19%	115
Dec 11, 2025	27.20	27.26	27.17	27.26	27.26	0.04%	618
Dec 10, 2025	27.15	27.26	27.15	27.25	27.25	0.17%	2,693
Dec 9, 2025	27.18	27.21	27.17	27.21	27.21	0.01%	1,540
Dec 8, 2025	27.26	27.26	27.14	27.20	27.20	-0.10%	3,947
Dec 5, 2025	27.20	27.23	27.20	27.23	27.23	0.15%	786
Dec 4, 2025	27.29	27.29	27.19	27.19	27.19	-0.10%	10,557
Dec 3, 2025	27.23	27.23	27.22	27.22	27.22	0.11%	230