Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
29.61
-0.03 (-0.10%)
At close: Mar 6, 2026, 3:59 PM
30.18
+0.57 (1.93%)
After-hours: Mar 6, 2026, 6:17 PM EST
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.59 | 29.66 | 29.55 | 29.59 | 29.59 | -0.17% | 59,581 |
| Mar 5, 2026 | 29.68 | 29.69 | 29.60 | 29.64 | 29.64 | -0.24% | 12,463 |
| Mar 4, 2026 | 29.75 | 29.75 | 29.67 | 29.71 | 29.71 | 0.20% | 274,093 |
| Mar 3, 2026 | 29.59 | 29.66 | 29.57 | 29.65 | 29.65 | -0.24% | 9,792 |
| Mar 2, 2026 | 29.77 | 29.77 | 29.68 | 29.72 | 29.72 | -0.07% | 13,375 |
| Feb 27, 2026 | 29.79 | 29.79 | 29.72 | 29.74 | 29.74 | -0.10% | 12,832 |
| Feb 26, 2026 | 29.78 | 29.80 | 29.73 | 29.77 | 29.77 | 0.04% | 1,380 |
| Feb 25, 2026 | 29.74 | 29.80 | 29.74 | 29.76 | 29.76 | 0.03% | 2,793 |
| Feb 24, 2026 | 29.66 | 29.79 | 29.66 | 29.75 | 29.75 | 0.24% | 14,627 |
| Feb 23, 2026 | 29.70 | 29.74 | 29.64 | 29.68 | 29.68 | -0.13% | 19,454 |
| Feb 20, 2026 | 29.67 | 29.77 | 29.67 | 29.72 | 29.72 | 0.10% | 7,185 |
| Feb 19, 2026 | 29.71 | 29.75 | 29.68 | 29.69 | 29.69 | -0.03% | 11,289 |
| Feb 18, 2026 | 29.71 | 29.76 | 29.70 | 29.70 | 29.70 | 0.10% | 2,350 |
| Feb 17, 2026 | 29.64 | 29.71 | 29.64 | 29.67 | 29.67 | -0.03% | 7,093 |
| Feb 13, 2026 | 29.69 | 29.74 | 29.68 | 29.68 | 29.68 | 0.10% | 6,209 |
| Feb 12, 2026 | 29.75 | 29.79 | 29.65 | 29.65 | 29.65 | -0.31% | 12,540 |
| Feb 11, 2026 | 29.73 | 29.77 | 29.73 | 29.74 | 29.74 | -0.13% | 954,266 |
| Feb 10, 2026 | 29.75 | 29.83 | 29.75 | 29.78 | 29.78 | 0.10% | 13,441 |
| Feb 9, 2026 | 29.62 | 29.79 | 29.62 | 29.75 | 29.75 | 0.13% | 10,857 |
| Feb 6, 2026 | 29.66 | 29.73 | 29.66 | 29.71 | 29.71 | 0.28% | 6,648 |
| Feb 5, 2026 | 29.61 | 29.68 | 29.59 | 29.63 | 29.63 | -0.09% | 6,484 |
| Feb 4, 2026 | 29.64 | 29.73 | 29.63 | 29.65 | 29.65 | -0.24% | 13,256 |
| Feb 3, 2026 | 29.74 | 29.74 | 29.67 | 29.72 | 29.72 | -0.02% | 6,317 |
| Feb 2, 2026 | 29.75 | 29.80 | 29.70 | 29.73 | 29.73 | 0.10% | 36,827 |
| Jan 30, 2026 | 29.61 | 29.80 | 29.61 | 29.70 | 29.70 | - | 7,844 |
| Jan 29, 2026 | 29.72 | 29.75 | 29.70 | 29.70 | 29.70 | -0.30% | 5,829 |
| Jan 28, 2026 | 29.79 | 29.79 | 29.72 | 29.79 | 29.79 | - | 5,334 |
| Jan 27, 2026 | 29.73 | 29.79 | 29.72 | 29.79 | 29.79 | 0.25% | 9,216 |
| Jan 26, 2026 | 29.71 | 29.78 | 29.71 | 29.72 | 29.72 | 0.12% | 11,830 |
| Jan 23, 2026 | 29.68 | 29.69 | 29.65 | 29.68 | 29.68 | 0.10% | 8,179 |
| Jan 22, 2026 | 29.60 | 29.72 | 29.60 | 29.65 | 29.65 | 0.04% | 45,018 |
| Jan 21, 2026 | 29.64 | 29.68 | 29.59 | 29.64 | 29.64 | 0.26% | 8,008 |
| Jan 20, 2026 | 29.58 | 29.67 | 29.56 | 29.56 | 29.56 | -0.64% | 19,425 |
| Jan 16, 2026 | 29.69 | 29.75 | 29.68 | 29.75 | 29.75 | 0.20% | 14,220 |
| Jan 15, 2026 | 29.70 | 29.73 | 29.68 | 29.69 | 29.69 | -0.13% | 6,092 |
| Jan 14, 2026 | 29.77 | 29.77 | 29.67 | 29.73 | 29.73 | -0.10% | 14,920 |
| Jan 13, 2026 | 29.76 | 29.77 | 29.70 | 29.76 | 29.76 | 0.03% | 11,025 |
| Jan 12, 2026 | 29.77 | 29.77 | 29.70 | 29.75 | 29.75 | -0.07% | 18,439 |
| Jan 9, 2026 | 29.74 | 29.77 | 29.67 | 29.77 | 29.77 | 0.26% | 8,582 |
| Jan 8, 2026 | 29.66 | 29.74 | 29.65 | 29.69 | 29.69 | 0.11% | 129,792 |
| Jan 7, 2026 | 29.72 | 29.73 | 29.65 | 29.66 | 29.66 | -0.10% | 152,452 |
| Jan 6, 2026 | 29.59 | 29.71 | 29.59 | 29.69 | 29.69 | 0.05% | 257,227 |
| Jan 5, 2026 | 29.65 | 29.68 | 29.64 | 29.68 | 29.67 | 0.15% | 8,564 |
| Jan 2, 2026 | 29.70 | 29.70 | 29.60 | 29.63 | 29.63 | 0.14% | 4,944 |
| Dec 31, 2025 | 29.52 | 29.69 | 29.52 | 29.59 | 29.59 | -0.25% | 4,948 |
| Dec 30, 2025 | 29.64 | 29.71 | 29.62 | 29.67 | 29.66 | 0.04% | 5,062 |
| Dec 29, 2025 | 29.63 | 29.66 | 29.62 | 29.65 | 29.65 | -0.12% | 3,541 |
| Dec 26, 2025 | 29.63 | 29.69 | 29.61 | 29.69 | 29.69 | 0.17% | 5,331 |
| Dec 24, 2025 | 29.63 | 29.64 | 29.60 | 29.64 | 29.64 | -0.10% | 3,213 |
| Dec 23, 2025 | 29.56 | 29.67 | 29.56 | 29.67 | 29.67 | 0.28% | 15,663 |
| Dec 22, 2025 | 29.50 | 29.62 | 29.50 | 29.59 | 29.59 | 0.31% | 9,116 |
| Dec 19, 2025 | 29.50 | 29.50 | 29.49 | 29.50 | 29.50 | 0.05% | 12,660 |
| Dec 18, 2025 | 29.47 | 29.50 | 29.45 | 29.48 | 29.48 | - | 4,917 |
| Dec 17, 2025 | 29.46 | 29.50 | 29.42 | 29.48 | 29.48 | -0.02% | 8,185 |
| Dec 16, 2025 | 29.41 | 29.50 | 29.41 | 29.49 | 29.49 | -0.08% | 11,651 |
| Dec 15, 2025 | 29.50 | 29.55 | 29.48 | 29.51 | 29.51 | 0.10% | 3,287 |
| Dec 12, 2025 | 29.56 | 29.57 | 29.46 | 29.48 | 29.48 | -0.22% | 4,626 |
| Dec 11, 2025 | 29.54 | 29.59 | 29.50 | 29.55 | 29.55 | -0.05% | 10,848 |
| Dec 10, 2025 | 29.48 | 29.56 | 29.47 | 29.56 | 29.56 | 0.20% | 11,230 |
| Dec 9, 2025 | 29.49 | 29.54 | 29.47 | 29.50 | 29.50 | 0.01% | 11,926 |
| Dec 8, 2025 | 29.55 | 29.55 | 29.46 | 29.50 | 29.50 | -0.10% | 5,065 |
| Dec 5, 2025 | 29.50 | 29.57 | 29.50 | 29.53 | 29.53 | 0.08% | 3,327 |
| Dec 4, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | 29.50 | 0.02% | 11,653 |
| Dec 3, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | 29.50 | 0.05% | 7,070 |
| Dec 2, 2025 | 29.55 | 29.55 | 29.45 | 29.48 | 29.48 | - | 6,554 |
| Dec 1, 2025 | 29.57 | 29.60 | 29.44 | 29.48 | 29.48 | -0.08% | 17,202 |
| Nov 28, 2025 | 29.50 | 29.52 | 29.50 | 29.51 | 29.51 | 0.09% | 1,988 |
| Nov 26, 2025 | 29.42 | 29.48 | 29.42 | 29.48 | 29.48 | 0.15% | 8,786 |
| Nov 25, 2025 | 29.36 | 29.45 | 29.33 | 29.43 | 29.43 | 0.22% | 3,981 |
| Nov 24, 2025 | 29.31 | 29.38 | 29.31 | 29.37 | 29.37 | 0.29% | 4,121 |
| Nov 21, 2025 | 29.16 | 29.32 | 29.16 | 29.28 | 29.28 | 0.18% | 31,435 |
| Nov 20, 2025 | 29.39 | 29.39 | 29.20 | 29.23 | 29.23 | -0.21% | 25,627 |
| Nov 19, 2025 | 29.18 | 29.32 | 29.18 | 29.29 | 29.29 | 0.05% | 3,304 |
| Nov 18, 2025 | 29.20 | 29.28 | 29.20 | 29.27 | 29.27 | -0.12% | 13,854 |
| Nov 17, 2025 | 29.24 | 29.36 | 29.24 | 29.31 | 29.31 | -0.13% | 5,187 |
| Nov 14, 2025 | 29.28 | 29.39 | 29.28 | 29.35 | 29.35 | -0.03% | 21,571 |
| Nov 13, 2025 | 29.43 | 29.43 | 29.34 | 29.36 | 29.36 | -0.42% | 5,746 |
| Nov 12, 2025 | 29.37 | 29.48 | 29.37 | 29.48 | 29.48 | 0.17% | 8,970 |
| Nov 11, 2025 | 29.40 | 29.45 | 29.40 | 29.43 | 29.43 | 0.02% | 6,858 |
| Nov 10, 2025 | 29.42 | 29.45 | 29.38 | 29.43 | 29.42 | 0.20% | 8,589 |
| Nov 7, 2025 | 29.25 | 29.37 | 29.25 | 29.37 | 29.37 | 0.02% | 4,484 |
| Nov 6, 2025 | 29.40 | 29.40 | 29.35 | 29.36 | 29.36 | -0.03% | 5,390 |
| Nov 5, 2025 | 29.43 | 29.45 | 29.37 | 29.37 | 29.37 | -0.02% | 9,247 |
| Nov 4, 2025 | 29.36 | 29.42 | 29.35 | 29.38 | 29.38 | -0.15% | 7,131 |
| Nov 3, 2025 | 29.41 | 29.45 | 29.39 | 29.42 | 29.42 | 0.02% | 12,921 |
| Oct 31, 2025 | 29.47 | 29.47 | 29.40 | 29.41 | 29.41 | 0.04% | 5,232 |
| Oct 30, 2025 | 29.57 | 29.57 | 29.40 | 29.40 | 29.40 | -0.19% | 29,533 |
| Oct 29, 2025 | 29.58 | 29.58 | 29.45 | 29.46 | 29.45 | -0.32% | 5,893 |
| Oct 28, 2025 | 29.50 | 29.57 | 29.48 | 29.55 | 29.55 | - | 4,726 |
| Oct 27, 2025 | 29.41 | 29.55 | 29.41 | 29.55 | 29.55 | 0.27% | 7,149 |
| Oct 24, 2025 | 29.52 | 29.52 | 29.45 | 29.47 | 29.47 | 0.07% | 3,311 |
| Oct 23, 2025 | 29.32 | 29.45 | 29.32 | 29.45 | 29.45 | 0.11% | 7,972 |
| Oct 22, 2025 | 29.44 | 29.44 | 29.37 | 29.42 | 29.42 | -0.05% | 2,749 |
| Oct 21, 2025 | 29.42 | 29.48 | 29.40 | 29.43 | 29.43 | 0.03% | 5,203 |
| Oct 20, 2025 | 29.51 | 29.51 | 29.39 | 29.42 | 29.42 | 0.19% | 7,713 |
| Oct 17, 2025 | 29.35 | 29.41 | 29.33 | 29.37 | 29.37 | 0.17% | 5,060 |
| Oct 16, 2025 | 29.35 | 29.38 | 29.29 | 29.32 | 29.32 | 0.03% | 10,285 |
| Oct 15, 2025 | 29.36 | 29.38 | 29.31 | 29.31 | 29.31 | 0.02% | 8,786 |
| Oct 14, 2025 | 29.21 | 29.34 | 29.21 | 29.30 | 29.30 | -0.13% | 14,817 |
| Oct 13, 2025 | 29.30 | 29.34 | 29.26 | 29.34 | 29.34 | 0.30% | 15,061 |