Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
29.50
+0.01 (0.02%)
Dec 4, 2025, 3:59 PM EST - Market closed
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.50 | 29.57 | 29.50 | 29.53 | 29.53 | 0.08% | 3,327 |
| Dec 4, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | 29.50 | 0.02% | 11,653 |
| Dec 3, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | 29.50 | 0.05% | 7,070 |
| Dec 2, 2025 | 29.55 | 29.55 | 29.45 | 29.48 | 29.48 | - | 6,554 |
| Dec 1, 2025 | 29.57 | 29.60 | 29.44 | 29.48 | 29.48 | -0.08% | 17,202 |
| Nov 28, 2025 | 29.50 | 29.52 | 29.50 | 29.51 | 29.51 | 0.09% | 1,988 |
| Nov 26, 2025 | 29.42 | 29.48 | 29.42 | 29.48 | 29.48 | 0.15% | 8,786 |
| Nov 25, 2025 | 29.36 | 29.45 | 29.33 | 29.43 | 29.43 | 0.22% | 3,981 |
| Nov 24, 2025 | 29.31 | 29.38 | 29.31 | 29.37 | 29.37 | 0.29% | 4,121 |
| Nov 21, 2025 | 29.16 | 29.32 | 29.16 | 29.28 | 29.28 | 0.18% | 31,435 |
| Nov 20, 2025 | 29.39 | 29.39 | 29.20 | 29.23 | 29.23 | -0.21% | 25,627 |
| Nov 19, 2025 | 29.18 | 29.32 | 29.18 | 29.29 | 29.29 | 0.05% | 3,304 |
| Nov 18, 2025 | 29.20 | 29.28 | 29.20 | 29.27 | 29.27 | -0.12% | 13,854 |
| Nov 17, 2025 | 29.24 | 29.36 | 29.24 | 29.31 | 29.31 | -0.13% | 5,187 |
| Nov 14, 2025 | 29.28 | 29.39 | 29.28 | 29.35 | 29.35 | -0.03% | 21,571 |
| Nov 13, 2025 | 29.43 | 29.43 | 29.34 | 29.36 | 29.36 | -0.42% | 5,746 |
| Nov 12, 2025 | 29.37 | 29.48 | 29.37 | 29.48 | 29.48 | 0.17% | 8,970 |
| Nov 11, 2025 | 29.40 | 29.45 | 29.40 | 29.43 | 29.43 | 0.02% | 6,858 |
| Nov 10, 2025 | 29.42 | 29.45 | 29.38 | 29.43 | 29.42 | 0.20% | 8,589 |
| Nov 7, 2025 | 29.25 | 29.37 | 29.25 | 29.37 | 29.37 | 0.02% | 4,484 |
| Nov 6, 2025 | 29.40 | 29.40 | 29.35 | 29.36 | 29.36 | -0.03% | 5,390 |
| Nov 5, 2025 | 29.43 | 29.45 | 29.37 | 29.37 | 29.37 | -0.02% | 9,247 |
| Nov 4, 2025 | 29.36 | 29.42 | 29.35 | 29.38 | 29.38 | -0.15% | 7,131 |
| Nov 3, 2025 | 29.41 | 29.45 | 29.39 | 29.42 | 29.42 | 0.02% | 12,921 |
| Oct 31, 2025 | 29.47 | 29.47 | 29.40 | 29.41 | 29.41 | 0.04% | 5,232 |
| Oct 30, 2025 | 29.57 | 29.57 | 29.40 | 29.40 | 29.40 | -0.19% | 29,533 |
| Oct 29, 2025 | 29.58 | 29.58 | 29.45 | 29.46 | 29.45 | -0.32% | 5,893 |
| Oct 28, 2025 | 29.50 | 29.57 | 29.48 | 29.55 | 29.55 | - | 4,726 |
| Oct 27, 2025 | 29.41 | 29.55 | 29.41 | 29.55 | 29.55 | 0.27% | 7,149 |
| Oct 24, 2025 | 29.52 | 29.52 | 29.45 | 29.47 | 29.47 | 0.07% | 3,311 |
| Oct 23, 2025 | 29.32 | 29.45 | 29.32 | 29.45 | 29.45 | 0.11% | 7,972 |
| Oct 22, 2025 | 29.44 | 29.44 | 29.37 | 29.42 | 29.42 | -0.05% | 2,749 |
| Oct 21, 2025 | 29.42 | 29.48 | 29.40 | 29.43 | 29.43 | 0.03% | 5,203 |
| Oct 20, 2025 | 29.51 | 29.51 | 29.39 | 29.42 | 29.42 | 0.19% | 7,713 |
| Oct 17, 2025 | 29.35 | 29.41 | 29.33 | 29.37 | 29.37 | 0.17% | 5,060 |
| Oct 16, 2025 | 29.35 | 29.38 | 29.29 | 29.32 | 29.32 | 0.03% | 10,285 |
| Oct 15, 2025 | 29.36 | 29.38 | 29.31 | 29.31 | 29.31 | 0.02% | 8,786 |
| Oct 14, 2025 | 29.21 | 29.34 | 29.21 | 29.30 | 29.30 | -0.13% | 14,817 |
| Oct 13, 2025 | 29.30 | 29.34 | 29.26 | 29.34 | 29.34 | 0.30% | 15,061 |
| Oct 10, 2025 | 29.38 | 29.39 | 29.23 | 29.26 | 29.26 | -0.33% | 11,641 |
| Oct 9, 2025 | 29.36 | 29.42 | 29.31 | 29.35 | 29.35 | 0.02% | 9,507 |
| Oct 8, 2025 | 29.30 | 29.41 | 29.30 | 29.35 | 29.35 | 0.01% | 7,814 |
| Oct 7, 2025 | 29.39 | 29.39 | 29.33 | 29.34 | 29.34 | -0.10% | 6,437 |
| Oct 6, 2025 | 29.36 | 29.38 | 29.34 | 29.37 | 29.37 | 0.04% | 9,240 |
| Oct 3, 2025 | 29.38 | 29.40 | 29.36 | 29.36 | 29.36 | 0.05% | 4,923 |
| Oct 2, 2025 | 29.29 | 29.37 | 29.29 | 29.35 | 29.35 | -0.09% | 19,510 |
| Oct 1, 2025 | 29.31 | 29.39 | 29.31 | 29.37 | 29.37 | 0.29% | 10,185 |
| Sep 30, 2025 | 29.22 | 29.34 | 29.22 | 29.29 | 29.29 | -0.07% | 12,679 |
| Sep 29, 2025 | 29.34 | 29.35 | 29.28 | 29.31 | 29.31 | 0.05% | 6,711 |
| Sep 26, 2025 | 29.26 | 29.31 | 29.24 | 29.29 | 29.29 | 0.14% | 13,897 |
| Sep 25, 2025 | 29.23 | 29.26 | 29.21 | 29.25 | 29.25 | -0.04% | 12,566 |
| Sep 24, 2025 | 29.32 | 29.32 | 29.22 | 29.26 | 29.26 | -0.24% | 17,022 |
| Sep 23, 2025 | 29.36 | 29.37 | 29.28 | 29.33 | 29.33 | -0.14% | 9,570 |
| Sep 22, 2025 | 29.33 | 29.38 | 29.27 | 29.37 | 29.37 | 0.17% | 42,604 |
| Sep 19, 2025 | 29.34 | 29.34 | 29.29 | 29.32 | 29.32 | -0.02% | 53,681 |
| Sep 18, 2025 | 29.29 | 29.33 | 29.25 | 29.32 | 29.32 | 0.01% | 27,831 |
| Sep 17, 2025 | 29.34 | 29.39 | 29.21 | 29.32 | 29.32 | 0.11% | 496,882 |
| Sep 16, 2025 | 29.33 | 29.33 | 29.25 | 29.29 | 29.29 | 0.01% | 3,468 |
| Sep 15, 2025 | 29.31 | 29.33 | 29.25 | 29.29 | 29.29 | -0.01% | 3,982 |
| Sep 12, 2025 | 29.34 | 29.34 | 29.20 | 29.29 | 29.29 | 0.19% | 45,947 |
| Sep 11, 2025 | 29.21 | 29.29 | 29.21 | 29.24 | 29.24 | 0.17% | 8,618 |
| Sep 10, 2025 | 29.32 | 29.32 | 29.18 | 29.19 | 29.19 | 0.05% | 4,941 |
| Sep 9, 2025 | 29.22 | 29.22 | 29.12 | 29.17 | 29.17 | - | 11,703 |
| Sep 8, 2025 | 29.16 | 29.23 | 29.14 | 29.17 | 29.17 | 0.05% | 12,060 |
| Sep 5, 2025 | 29.24 | 29.24 | 29.10 | 29.16 | 29.16 | 0.17% | 4,007 |
| Sep 4, 2025 | 29.13 | 29.14 | 29.04 | 29.11 | 29.11 | 0.18% | 6,211 |
| Sep 3, 2025 | 28.99 | 29.11 | 28.99 | 29.05 | 29.05 | 0.17% | 17,553 |
| Sep 2, 2025 | 29.01 | 29.04 | 28.92 | 29.01 | 29.01 | -0.19% | 20,272 |
| Aug 29, 2025 | 29.09 | 29.12 | 29.01 | 29.06 | 29.06 | -0.04% | 27,051 |
| Aug 28, 2025 | 28.99 | 29.13 | 28.99 | 29.07 | 29.07 | -0.21% | 13,479 |
| Aug 27, 2025 | 29.09 | 29.13 | 29.02 | 29.13 | 29.13 | 0.28% | 14,010 |
| Aug 26, 2025 | 29.06 | 29.09 | 28.96 | 29.05 | 29.05 | -0.04% | 15,784 |
| Aug 25, 2025 | 29.06 | 29.06 | 28.96 | 29.06 | 29.06 | 0.11% | 16,480 |
| Aug 22, 2025 | 28.98 | 29.11 | 28.98 | 29.03 | 29.03 | 0.30% | 20,351 |
| Aug 21, 2025 | 29.01 | 29.01 | 28.85 | 28.94 | 28.94 | -0.17% | 51,583 |
| Aug 20, 2025 | 28.91 | 28.99 | 28.89 | 28.99 | 28.99 | 0.03% | 14,150 |
| Aug 19, 2025 | 29.02 | 29.03 | 28.90 | 28.98 | 28.98 | -0.19% | 15,881 |
| Aug 18, 2025 | 29.05 | 29.06 | 28.99 | 29.04 | 29.04 | -0.03% | 526,536 |
| Aug 15, 2025 | 29.05 | 29.07 | 28.99 | 29.05 | 29.05 | 0.02% | 25,570 |
| Aug 14, 2025 | 29.03 | 29.04 | 28.96 | 29.04 | 29.04 | -0.10% | 14,215 |
| Aug 13, 2025 | 29.06 | 29.07 | 28.98 | 29.07 | 29.07 | 0.29% | 17,562 |
| Aug 12, 2025 | 28.93 | 29.01 | 28.92 | 28.99 | 28.99 | 0.31% | 16,237 |
| Aug 11, 2025 | 28.88 | 28.95 | 28.87 | 28.90 | 28.90 | 0.09% | 20,519 |
| Aug 8, 2025 | 28.71 | 28.94 | 28.71 | 28.87 | 28.87 | 0.01% | 6,122 |
| Aug 7, 2025 | 28.88 | 28.95 | 28.82 | 28.87 | 28.87 | 0.02% | 14,794 |
| Aug 6, 2025 | 28.92 | 28.92 | 28.84 | 28.86 | 28.86 | 0.07% | 12,717 |
| Aug 5, 2025 | 28.83 | 28.90 | 28.79 | 28.84 | 28.84 | -0.08% | 35,240 |
| Aug 4, 2025 | 28.78 | 28.89 | 28.78 | 28.87 | 28.87 | 0.33% | 18,082 |
| Aug 1, 2025 | 28.84 | 28.84 | 28.68 | 28.77 | 28.77 | 0.03% | 38,674 |
| Jul 31, 2025 | 28.86 | 28.87 | 28.74 | 28.76 | 28.76 | -0.08% | 20,948 |
| Jul 30, 2025 | 28.85 | 28.87 | 28.73 | 28.78 | 28.78 | -0.20% | 13,857 |
| Jul 29, 2025 | 28.89 | 28.89 | 28.79 | 28.84 | 28.84 | 0.02% | 17,397 |
| Jul 28, 2025 | 28.90 | 28.90 | 28.77 | 28.84 | 28.84 | 0.19% | 18,071 |
| Jul 25, 2025 | 28.67 | 28.85 | 28.67 | 28.78 | 28.78 | 0.03% | 21,282 |
| Jul 24, 2025 | 28.81 | 28.83 | 28.73 | 28.77 | 28.77 | 0.07% | 5,953 |
| Jul 23, 2025 | 28.67 | 28.82 | 28.67 | 28.75 | 28.75 | 0.01% | 10,171 |
| Jul 22, 2025 | 28.77 | 28.80 | 28.73 | 28.75 | 28.75 | -0.11% | 7,369 |
| Jul 21, 2025 | 28.76 | 28.80 | 28.70 | 28.78 | 28.78 | 0.17% | 65,386 |
| Jul 18, 2025 | 28.83 | 28.83 | 28.69 | 28.73 | 28.73 | 0.15% | 9,137 |
| Jul 17, 2025 | 28.70 | 28.72 | 28.64 | 28.69 | 28.69 | -0.12% | 7,666 |