Innovator 2 Yr to July 2027 (TJUL)
BATS: TJUL · Real-Time Price · USD
29.99
-0.01 (-0.02%)
Apr 28, 2026, 3:50 PM EDT - Market closed
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.94 | 30.01 | 29.94 | 29.94 | - | -0.18% | 7,008 |
| Apr 27, 2026 | 30.00 | 30.00 | 29.96 | 30.00 | 30.00 | 0.03% | 11,815 |
| Apr 24, 2026 | 29.94 | 30.02 | 29.94 | 29.99 | 29.99 | 0.10% | 9,356 |
| Apr 23, 2026 | 29.94 | 29.98 | 29.91 | 29.96 | 29.96 | -0.10% | 86,307 |
| Apr 22, 2026 | 30.01 | 30.01 | 29.94 | 29.99 | 29.99 | 0.23% | 3,432 |
| Apr 21, 2026 | 29.94 | 29.99 | 29.91 | 29.92 | 29.92 | -0.13% | 3,921 |
| Apr 20, 2026 | 30.00 | 30.00 | 29.91 | 29.96 | 29.95 | -0.06% | 3,681 |
| Apr 17, 2026 | 29.95 | 30.00 | 29.94 | 29.97 | 29.97 | 0.22% | 7,082 |
| Apr 16, 2026 | 29.85 | 29.91 | 29.85 | 29.91 | 29.90 | 0.07% | 1,291 |
| Apr 15, 2026 | 29.83 | 29.91 | 29.83 | 29.89 | 29.89 | 0.07% | 1,571 |
| Apr 14, 2026 | 29.79 | 29.90 | 29.79 | 29.87 | 29.87 | 0.23% | 12,339 |
| Apr 13, 2026 | 29.69 | 29.80 | 29.69 | 29.80 | 29.80 | 0.27% | 4,529 |
| Apr 10, 2026 | 29.70 | 29.76 | 29.68 | 29.72 | 29.72 | -0.02% | 11,134 |
| Apr 9, 2026 | 29.63 | 29.73 | 29.63 | 29.72 | 29.72 | 0.34% | 9,938 |
| Apr 8, 2026 | 29.61 | 29.68 | 29.60 | 29.62 | 29.62 | 0.38% | 4,807 |
| Apr 7, 2026 | 29.42 | 29.51 | 29.41 | 29.51 | 29.51 | 0.19% | 11,171 |
| Apr 6, 2026 | 29.36 | 29.48 | 29.36 | 29.45 | 29.45 | -0.06% | 5,736 |
| Apr 2, 2026 | 29.36 | 29.47 | 29.36 | 29.47 | 29.47 | 0.08% | 4,178 |
| Apr 1, 2026 | 29.40 | 29.46 | 29.40 | 29.45 | 29.45 | 0.28% | 11,691 |
| Mar 31, 2026 | 29.27 | 29.38 | 29.25 | 29.36 | 29.36 | 0.58% | 6,698 |
| Mar 30, 2026 | 29.21 | 29.25 | 29.16 | 29.19 | 29.19 | 0.08% | 2,023 |
| Mar 27, 2026 | 29.23 | 29.25 | 29.17 | 29.17 | 29.17 | -0.31% | 6,987 |
| Mar 26, 2026 | 29.37 | 29.41 | 29.26 | 29.26 | 29.26 | -0.53% | 3,868 |
| Mar 25, 2026 | 29.35 | 29.46 | 29.35 | 29.42 | 29.42 | 0.26% | 2,001 |
| Mar 24, 2026 | 29.34 | 29.39 | 29.34 | 29.34 | 29.34 | -0.14% | 6,740 |
| Mar 23, 2026 | 29.41 | 29.45 | 29.37 | 29.38 | 29.38 | 0.26% | 4,391 |
| Mar 20, 2026 | 29.37 | 29.41 | 29.30 | 29.31 | 29.30 | -0.36% | 4,871 |
| Mar 19, 2026 | 29.40 | 29.44 | 29.36 | 29.41 | 29.41 | -0.14% | 7,843 |
| Mar 18, 2026 | 29.54 | 29.55 | 29.45 | 29.45 | 29.45 | -0.41% | 34,556 |
| Mar 17, 2026 | 29.58 | 29.59 | 29.56 | 29.57 | 29.57 | 0.11% | 6,118 |
| Mar 16, 2026 | 29.55 | 29.57 | 29.54 | 29.54 | 29.54 | 0.34% | 11,464 |
| Mar 13, 2026 | 29.52 | 29.57 | 29.44 | 29.44 | 29.44 | -0.10% | 20,577 |
| Mar 12, 2026 | 29.52 | 29.55 | 29.47 | 29.47 | 29.47 | -0.44% | 9,426 |
| Mar 11, 2026 | 29.61 | 29.61 | 29.58 | 29.60 | 29.60 | -0.11% | 17,489 |
| Mar 10, 2026 | 29.64 | 29.69 | 29.63 | 29.63 | 29.63 | -0.23% | 9,103 |
| Mar 9, 2026 | 29.61 | 29.70 | 29.47 | 29.70 | 29.70 | 0.37% | 25,340 |
| Mar 6, 2026 | 29.59 | 29.66 | 29.55 | 29.59 | 29.59 | -0.17% | 59,581 |
| Mar 5, 2026 | 29.68 | 29.69 | 29.60 | 29.64 | 29.64 | -0.24% | 12,463 |
| Mar 4, 2026 | 29.75 | 29.75 | 29.67 | 29.71 | 29.71 | 0.20% | 274,093 |
| Mar 3, 2026 | 29.59 | 29.66 | 29.57 | 29.65 | 29.65 | -0.24% | 9,792 |
| Mar 2, 2026 | 29.77 | 29.77 | 29.68 | 29.72 | 29.72 | -0.07% | 13,375 |
| Feb 27, 2026 | 29.79 | 29.79 | 29.72 | 29.74 | 29.74 | -0.10% | 12,832 |
| Feb 26, 2026 | 29.78 | 29.80 | 29.73 | 29.77 | 29.77 | 0.04% | 1,380 |
| Feb 25, 2026 | 29.74 | 29.80 | 29.74 | 29.76 | 29.76 | 0.03% | 2,793 |
| Feb 24, 2026 | 29.66 | 29.79 | 29.66 | 29.75 | 29.75 | 0.24% | 14,627 |
| Feb 23, 2026 | 29.70 | 29.74 | 29.64 | 29.68 | 29.68 | -0.13% | 19,454 |
| Feb 20, 2026 | 29.67 | 29.77 | 29.67 | 29.72 | 29.72 | 0.10% | 7,185 |
| Feb 19, 2026 | 29.71 | 29.75 | 29.68 | 29.69 | 29.69 | -0.03% | 11,289 |
| Feb 18, 2026 | 29.71 | 29.76 | 29.70 | 29.70 | 29.70 | 0.10% | 2,350 |
| Feb 17, 2026 | 29.64 | 29.71 | 29.64 | 29.67 | 29.67 | -0.03% | 7,093 |
| Feb 13, 2026 | 29.69 | 29.74 | 29.68 | 29.68 | 29.68 | 0.10% | 6,209 |
| Feb 12, 2026 | 29.75 | 29.79 | 29.65 | 29.65 | 29.65 | -0.31% | 12,540 |
| Feb 11, 2026 | 29.73 | 29.77 | 29.73 | 29.74 | 29.74 | -0.13% | 954,266 |
| Feb 10, 2026 | 29.75 | 29.83 | 29.75 | 29.78 | 29.78 | 0.10% | 13,441 |
| Feb 9, 2026 | 29.62 | 29.79 | 29.62 | 29.75 | 29.75 | 0.13% | 10,857 |
| Feb 6, 2026 | 29.66 | 29.73 | 29.66 | 29.71 | 29.71 | 0.28% | 6,648 |
| Feb 5, 2026 | 29.61 | 29.68 | 29.59 | 29.63 | 29.63 | -0.09% | 6,484 |
| Feb 4, 2026 | 29.64 | 29.73 | 29.63 | 29.65 | 29.65 | -0.24% | 13,256 |
| Feb 3, 2026 | 29.74 | 29.74 | 29.67 | 29.72 | 29.72 | -0.02% | 6,317 |
| Feb 2, 2026 | 29.75 | 29.80 | 29.70 | 29.73 | 29.73 | 0.10% | 36,827 |
| Jan 30, 2026 | 29.61 | 29.80 | 29.61 | 29.70 | 29.70 | - | 7,844 |
| Jan 29, 2026 | 29.72 | 29.75 | 29.70 | 29.70 | 29.70 | -0.30% | 5,829 |
| Jan 28, 2026 | 29.79 | 29.79 | 29.72 | 29.79 | 29.79 | - | 5,334 |
| Jan 27, 2026 | 29.73 | 29.79 | 29.72 | 29.79 | 29.79 | 0.25% | 9,216 |
| Jan 26, 2026 | 29.71 | 29.78 | 29.71 | 29.72 | 29.72 | 0.12% | 11,830 |
| Jan 23, 2026 | 29.68 | 29.69 | 29.65 | 29.68 | 29.68 | 0.10% | 8,179 |
| Jan 22, 2026 | 29.60 | 29.72 | 29.60 | 29.65 | 29.65 | 0.04% | 45,018 |
| Jan 21, 2026 | 29.64 | 29.68 | 29.59 | 29.64 | 29.64 | 0.26% | 8,008 |
| Jan 20, 2026 | 29.58 | 29.67 | 29.56 | 29.56 | 29.56 | -0.64% | 19,425 |
| Jan 16, 2026 | 29.69 | 29.75 | 29.68 | 29.75 | 29.75 | 0.20% | 14,220 |
| Jan 15, 2026 | 29.70 | 29.73 | 29.68 | 29.69 | 29.69 | -0.13% | 6,092 |
| Jan 14, 2026 | 29.77 | 29.77 | 29.67 | 29.73 | 29.73 | -0.10% | 14,920 |
| Jan 13, 2026 | 29.76 | 29.77 | 29.70 | 29.76 | 29.76 | 0.03% | 11,025 |
| Jan 12, 2026 | 29.77 | 29.77 | 29.70 | 29.75 | 29.75 | -0.07% | 18,439 |
| Jan 9, 2026 | 29.74 | 29.77 | 29.67 | 29.77 | 29.77 | 0.26% | 8,582 |
| Jan 8, 2026 | 29.66 | 29.74 | 29.65 | 29.69 | 29.69 | 0.11% | 129,792 |
| Jan 7, 2026 | 29.72 | 29.73 | 29.65 | 29.66 | 29.66 | -0.10% | 152,452 |
| Jan 6, 2026 | 29.59 | 29.71 | 29.59 | 29.69 | 29.69 | 0.05% | 257,227 |
| Jan 5, 2026 | 29.65 | 29.68 | 29.64 | 29.68 | 29.67 | 0.15% | 8,564 |
| Jan 2, 2026 | 29.70 | 29.70 | 29.60 | 29.63 | 29.63 | 0.14% | 4,944 |
| Dec 31, 2025 | 29.52 | 29.69 | 29.52 | 29.59 | 29.59 | -0.25% | 4,948 |
| Dec 30, 2025 | 29.64 | 29.71 | 29.62 | 29.67 | 29.66 | 0.04% | 5,062 |
| Dec 29, 2025 | 29.63 | 29.66 | 29.62 | 29.65 | 29.65 | -0.12% | 3,541 |
| Dec 26, 2025 | 29.63 | 29.69 | 29.61 | 29.69 | 29.69 | 0.17% | 5,331 |
| Dec 24, 2025 | 29.63 | 29.64 | 29.60 | 29.64 | 29.64 | -0.10% | 3,213 |
| Dec 23, 2025 | 29.56 | 29.67 | 29.56 | 29.67 | 29.67 | 0.28% | 15,663 |
| Dec 22, 2025 | 29.50 | 29.62 | 29.50 | 29.59 | 29.59 | 0.31% | 9,116 |
| Dec 19, 2025 | 29.50 | 29.50 | 29.49 | 29.50 | 29.50 | 0.05% | 12,660 |
| Dec 18, 2025 | 29.47 | 29.50 | 29.45 | 29.48 | 29.48 | - | 4,917 |
| Dec 17, 2025 | 29.46 | 29.50 | 29.42 | 29.48 | 29.48 | -0.02% | 8,185 |
| Dec 16, 2025 | 29.41 | 29.50 | 29.41 | 29.49 | 29.49 | -0.08% | 11,651 |
| Dec 15, 2025 | 29.50 | 29.55 | 29.48 | 29.51 | 29.51 | 0.10% | 3,287 |
| Dec 12, 2025 | 29.56 | 29.57 | 29.46 | 29.48 | 29.48 | -0.22% | 4,626 |
| Dec 11, 2025 | 29.54 | 29.59 | 29.50 | 29.55 | 29.55 | -0.05% | 10,848 |
| Dec 10, 2025 | 29.48 | 29.56 | 29.47 | 29.56 | 29.56 | 0.20% | 11,230 |
| Dec 9, 2025 | 29.49 | 29.54 | 29.47 | 29.50 | 29.50 | 0.01% | 11,926 |
| Dec 8, 2025 | 29.55 | 29.55 | 29.46 | 29.50 | 29.50 | -0.10% | 5,065 |
| Dec 5, 2025 | 29.50 | 29.57 | 29.50 | 29.53 | 29.53 | 0.08% | 3,327 |
| Dec 4, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | 29.50 | 0.02% | 11,653 |
| Dec 3, 2025 | 29.50 | 29.50 | 29.47 | 29.50 | 29.50 | 0.05% | 7,070 |