Skip to main content
FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
22.75
-0.31 (-1.36%)
Mar 3, 2026, 4:00 PM EST - Market closed

TJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202622.5322.7522.4522.7522.75-1.34%1,266
Mar 2, 202623.0623.0623.0623.0623.06-0.29%-
Feb 27, 202623.1223.1223.1223.1223.12-0.02%-
Feb 26, 202623.1323.1323.1323.1323.13-0.27%2
Feb 25, 202623.1923.1923.1923.1923.190.12%-
Feb 24, 202623.1623.1623.1623.1623.160.22%212
Feb 23, 202623.1123.1123.1123.1123.11-0.06%2
Feb 20, 202623.1323.1323.1323.1323.130.24%49
Feb 19, 202623.0723.0723.0723.0723.07-0.09%-
Feb 18, 202623.0823.0923.0823.0923.090.11%336
Feb 17, 202623.0523.0723.0323.0723.070.02%800
Feb 13, 202623.0623.0623.0623.0623.060.22%6
Feb 12, 202623.0123.0123.0123.0123.01-0.41%326
Feb 11, 202623.1123.1123.1123.1123.110.17%-
Feb 10, 202623.0723.0723.0723.0723.070.09%-
Feb 9, 202623.0523.0523.0523.0523.050.20%-
Feb 6, 202623.0023.0023.0023.0023.000.66%33
Feb 5, 202622.8522.8522.8522.8522.85-0.02%-
Feb 4, 202622.8622.8622.8622.8622.86-0.28%-
Feb 3, 202622.9822.9822.9222.9222.92-0.09%769
Feb 2, 202622.9422.9422.9422.9422.940.12%-
Jan 30, 202622.9723.0122.8622.9122.91-0.47%29,875
Jan 29, 202622.9623.0222.9623.0223.02-0.04%273
Jan 28, 202623.0323.0323.0323.0323.030.02%5
Jan 27, 202623.0323.0323.0323.0323.030.28%-
Jan 26, 202622.9622.9622.9622.9622.960.11%73
Jan 23, 202622.9022.9422.9022.9422.94-0.03%542
Jan 22, 202622.9122.9422.9122.9422.940.27%669
Jan 21, 202622.8722.8822.8722.8822.880.63%179
Jan 20, 202622.7422.7422.7422.7422.74-0.38%185
Jan 16, 202622.8222.8222.8222.8222.82-0.10%1
Jan 15, 202622.8522.8522.8522.8522.850.18%14
Jan 14, 202622.7922.8122.7922.8122.800.07%657
Jan 13, 202622.7922.7922.7922.7922.79-0.27%35
Jan 12, 202622.8522.8522.8522.8522.850.37%-
Jan 9, 202622.7722.7722.7722.7722.770.22%17
Jan 8, 202622.7222.7222.7222.7222.720.24%-
Jan 7, 202622.7122.7422.6522.6622.66-0.42%14,185
Jan 6, 202622.7622.7622.7622.7622.760.13%50
Jan 5, 202622.7322.7322.7322.7322.730.40%-
Jan 2, 202622.6422.6422.6422.6422.640.94%21
Dec 31, 202522.4322.4322.4322.4322.42-0.13%-
Dec 30, 202522.4622.4622.4622.4622.450.22%29
Dec 29, 202522.4122.4122.4122.4122.41-0.09%22
Dec 26, 202522.4322.4322.4322.4322.430.36%-
Dec 24, 202522.3522.3522.3522.3522.35-4
Dec 23, 202522.3522.3522.3522.3522.350.40%-
Dec 22, 202522.2622.2622.2622.2622.260.23%-
Dec 19, 202522.2122.2122.2122.2122.200.63%-
Dec 18, 202522.0722.0722.0722.0722.070.65%-
Dec 17, 202521.9321.9321.9321.9321.92-0.36%-
Dec 16, 202522.0122.0122.0122.0122.01-0.50%71
Dec 15, 202522.1222.1222.1222.1222.110.02%1
Dec 12, 202522.1122.1122.1122.1122.11-0.62%-
Dec 11, 202522.2522.2522.2522.2522.25-0.15%6
Dec 10, 202522.2822.2822.2822.2822.280.60%6
Dec 9, 202522.1522.1522.1522.1522.15-0.02%5
Dec 8, 202522.1622.1622.1622.1622.16-0.09%-
Dec 5, 202522.1822.1822.1822.1822.180.40%5
Dec 4, 202522.0922.0922.0922.0922.090.03%-
Dec 3, 202522.0822.0822.0822.0822.080.06%-
Dec 2, 202522.0722.0722.0722.0722.070.10%7
Dec 1, 202522.0422.0422.0422.0422.040.01%-
Nov 28, 202522.0422.0422.0422.0422.040.11%-
Nov 26, 202522.0222.0222.0222.0222.020.59%39
Nov 25, 202521.8921.8921.8921.8921.890.17%131
Nov 24, 202521.8521.8521.8521.8521.850.73%-
Nov 21, 202521.6521.6921.6521.6921.690.04%136
Nov 20, 202521.7121.7121.6821.6821.68-0.77%215
Nov 19, 202521.8521.8521.8521.8521.85-0.07%248
Nov 18, 202521.8721.8721.8721.8721.87-0.38%57
Nov 17, 202521.9521.9521.9521.9521.95-0.53%-
Nov 14, 202522.0722.0722.0722.0722.070.15%4
Nov 13, 202522.0322.0322.0322.0322.03-0.53%-
Nov 12, 202522.1522.1522.1522.1522.15-0.03%77
Nov 11, 202522.1622.1622.1622.1622.16--
Nov 10, 202522.1622.1622.1622.1622.160.82%70
Nov 7, 202521.9721.9721.9721.9721.97-0.19%332
Nov 6, 202522.0222.0222.0222.0222.02-0.38%32
Nov 5, 202522.1022.1022.1022.1022.100.56%-
Nov 4, 202521.9821.9821.9821.9821.98-0.79%33
Nov 3, 202522.1522.1522.1522.1522.150.23%-
Oct 31, 202522.1022.1022.1022.1022.10-0.21%-
Oct 30, 202522.1522.1522.1522.1522.15-0.36%-
Oct 29, 202522.2622.2622.2322.2322.230.16%722
Oct 28, 202522.1922.1922.1922.1922.19-0.16%10
Oct 27, 202522.2322.2322.2322.2322.230.28%125
Oct 24, 202522.1722.1722.1722.1722.170.32%-
Oct 23, 202522.1022.1022.1022.1022.100.64%-
Oct 22, 202521.9621.9621.9621.9621.96-0.19%58
Oct 21, 202521.9622.0021.9622.0022.00-0.40%154
Oct 20, 202522.0822.0922.0822.0922.090.80%2,164
Oct 17, 202521.8421.9121.8421.9121.91-402
Oct 16, 202521.9221.9221.9121.9121.910.50%868
Oct 15, 202521.8421.8421.8021.8021.800.55%1,237
Oct 14, 202521.6221.6821.6221.6821.68-0.53%787
Oct 13, 202521.8021.8021.8021.8021.801.56%5
Oct 10, 202521.7021.7221.4621.4621.46-1.99%1,511
Oct 9, 202521.9021.9021.9021.9021.90-0.47%11
Oct 8, 202522.0022.0022.0022.0022.000.30%18