Skip to main content
FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
22.18
+0.09 (0.40%)
At close: Dec 5, 2025, 4:00 PM EST
22.18
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.1822.1822.1822.1822.180.40%5
Dec 4, 202522.0922.0922.0922.0922.090.03%-
Dec 3, 202522.0822.0822.0822.0822.080.06%-
Dec 2, 202522.0722.0722.0722.0722.070.10%7
Dec 1, 202522.0422.0422.0422.0422.040.01%-
Nov 28, 202522.0422.0422.0422.0422.040.11%-
Nov 26, 202522.0222.0222.0222.0222.020.59%39
Nov 25, 202521.8921.8921.8921.8921.890.17%131
Nov 24, 202521.8521.8521.8521.8521.850.73%-
Nov 21, 202521.6521.6921.6521.6921.690.04%136
Nov 20, 202521.7121.7121.6821.6821.68-0.77%215
Nov 19, 202521.8521.8521.8521.8521.85-0.07%248
Nov 18, 202521.8721.8721.8721.8721.87-0.38%57
Nov 17, 202521.9521.9521.9521.9521.95-0.53%-
Nov 14, 202522.0722.0722.0722.0722.070.15%4
Nov 13, 202522.0322.0322.0322.0322.03-0.53%-
Nov 12, 202522.1522.1522.1522.1522.15-0.03%77
Nov 11, 202522.1622.1622.1622.1622.16--
Nov 10, 202522.1622.1622.1622.1622.160.82%70
Nov 7, 202521.9721.9721.9721.9721.97-0.19%332
Nov 6, 202522.0222.0222.0222.0222.02-0.38%32
Nov 5, 202522.1022.1022.1022.1022.100.56%-
Nov 4, 202521.9821.9821.9821.9821.98-0.79%33
Nov 3, 202522.1522.1522.1522.1522.150.23%-
Oct 31, 202522.1022.1022.1022.1022.10-0.21%-
Oct 30, 202522.1522.1522.1522.1522.15-0.36%-
Oct 29, 202522.2622.2622.2322.2322.230.16%722
Oct 28, 202522.1922.1922.1922.1922.19-0.16%10
Oct 27, 202522.2322.2322.2322.2322.230.28%125
Oct 24, 202522.1722.1722.1722.1722.170.32%-
Oct 23, 202522.1022.1022.1022.1022.100.64%-
Oct 22, 202521.9621.9621.9621.9621.96-0.19%58
Oct 21, 202521.9622.0021.9622.0022.00-0.40%154
Oct 20, 202522.0822.0922.0822.0922.090.80%2,164
Oct 17, 202521.8421.9121.8421.9121.91-402
Oct 16, 202521.9221.9221.9121.9121.910.50%868
Oct 15, 202521.8421.8421.8021.8021.800.55%1,237
Oct 14, 202521.6221.6821.6221.6821.68-0.53%787
Oct 13, 202521.8021.8021.8021.8021.801.56%5
Oct 10, 202521.7021.7221.4621.4621.46-1.99%1,511
Oct 9, 202521.9021.9021.9021.9021.90-0.47%11
Oct 8, 202522.0022.0022.0022.0022.000.30%18
Oct 7, 202521.9421.9421.9421.9421.94-0.32%77
Oct 6, 202522.0122.0122.0122.0122.010.20%-
Oct 3, 202521.9921.9921.9621.9621.960.09%432
Oct 2, 202521.9421.9421.9421.9421.940.21%-
Oct 1, 202521.9021.9021.9021.9021.900.43%-
Sep 30, 202521.8021.8021.8021.8021.80-0.02%16
Sep 29, 202521.8121.8121.7621.8121.810.55%3,504
Sep 26, 202521.6921.6921.6921.6921.69-0.18%75
Sep 25, 202521.7321.7321.7321.7321.73-0.23%-
Sep 24, 202521.7721.7721.7721.7721.77-0.16%-
Sep 23, 202521.8121.8121.8121.8121.810.06%25
Sep 22, 202521.8021.8021.8021.8021.800.15%-
Sep 19, 202521.7321.7621.7321.7621.76-0.10%2,082
Sep 18, 202521.7921.7921.7921.7921.79-0.16%-
Sep 17, 202521.8221.8221.8221.8221.820.20%96
Sep 16, 202521.7821.7821.7821.7821.780.38%-
Sep 15, 202521.6921.6921.6921.6921.690.35%12
Sep 12, 202521.6221.6221.6221.6221.62-64
Sep 11, 202521.6221.6221.6221.6221.620.71%64
Sep 10, 202521.4621.4621.4621.4621.460.42%-
Sep 9, 202521.3621.3721.3621.3721.370.23%1,905
Sep 8, 202521.3221.3221.3221.3221.320.61%64
Sep 5, 202521.1821.2021.1821.2021.190.76%700
Sep 4, 202521.0421.0421.0421.0421.04-0.23%-
Sep 3, 202521.0621.0921.0621.0921.090.29%100
Sep 2, 202520.9021.0220.9021.0221.02-0.05%264
Aug 29, 202521.0321.0321.0321.0321.03-0.20%90
Aug 28, 202521.0821.0821.0821.0821.080.18%-
Aug 27, 202520.9521.0420.9521.0421.04-0.36%3,535
Aug 26, 202521.1121.1121.1121.1121.11-0.15%100
Aug 25, 202521.2021.2021.1521.1521.15-0.40%100
Aug 22, 202521.1721.2321.1721.2321.231.22%100
Aug 21, 202520.9620.9820.9520.9820.98-0.12%200
Aug 20, 202521.0021.0021.0021.0021.00-0.14%20
Aug 19, 202521.0521.0521.0121.0321.03-0.40%1,600
Aug 18, 202521.1021.1121.1021.1121.110.42%1,500
Aug 15, 202521.0521.0521.0321.0321.030.07%1,070
Aug 14, 202521.0121.0121.0121.0121.01-0.70%100
Aug 13, 202521.1621.1621.1621.1621.160.76%-
Aug 12, 202520.8921.0020.8921.0021.000.90%772
Aug 11, 202520.8220.8220.8120.8120.81-0.18%100
Aug 8, 202520.8520.8520.8520.8520.850.14%102
Aug 7, 202520.8420.8420.8120.8220.820.29%1,047
Aug 6, 202520.7620.7620.7620.7620.760.44%1,000
Aug 5, 202520.6720.6720.6720.6720.670.23%63
Aug 4, 202520.6120.6220.5920.6220.620.71%673
Aug 1, 202520.4120.4820.4120.4820.48-0.44%100
Jul 31, 202520.5920.6320.5720.5720.57-0.42%1,106
Jul 30, 202520.6320.6520.6220.6520.65-0.44%476
Jul 29, 202520.7920.7920.7420.7420.74-0.08%850
Jul 28, 202520.7920.8020.7420.7620.76-0.38%3,165
Jul 25, 202520.8120.8820.7920.8420.84-0.20%3,345
Jul 24, 202520.9220.9220.8820.8820.88-0.35%12,911
Jul 23, 202520.9520.9920.9320.9620.960.63%6,668
Jul 22, 202520.8420.8420.8120.8220.820.04%4,922
Jul 21, 202520.8620.8920.8120.8120.810.33%24,733
Jul 18, 202520.7720.7820.7520.7520.75-0.09%4,212
Jul 17, 202520.7620.7620.7620.7620.760.38%99