Skip to main content
FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
23.39
-0.03 (-0.14%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.4223.4223.4223.4223.420.15%-
Apr 24, 202623.3823.3823.3823.3823.380.21%-
Apr 23, 202623.3323.3323.3323.3323.33-0.17%27
Apr 22, 202623.3723.3723.3723.3723.370.28%64
Apr 21, 202623.3123.3123.3123.3123.31-0.28%3
Apr 20, 202623.3723.3723.3723.3723.370.04%41
Apr 17, 202623.3723.4023.3623.3623.360.26%11,756
Apr 16, 202623.3023.3023.3023.3023.300.03%14
Apr 15, 202623.2923.2923.2923.2923.29-0.03%2
Apr 14, 202623.3023.3023.3023.3023.300.33%-
Apr 13, 202623.1923.2223.1923.2223.220.27%473
Apr 10, 202623.1623.1623.1623.1623.160.17%-
Apr 9, 202623.1223.1223.1223.1223.120.25%7
Apr 8, 202623.0623.0623.0623.0623.061.51%15
Apr 7, 202622.7222.7222.7222.7222.720.08%55
Apr 6, 202622.7022.7022.7022.7022.700.43%31
Apr 2, 202622.6022.6022.6022.6022.60-0.46%40
Apr 1, 202622.7222.7422.7122.7122.710.76%301
Mar 31, 202622.3722.5422.3722.5422.541.72%220
Mar 30, 202622.1522.1522.1522.1522.15-0.32%-
Mar 27, 202622.2522.2522.1922.2322.23-0.26%203
Mar 26, 202622.2822.2822.2822.2822.28-1.40%-
Mar 25, 202622.6022.6022.6022.6022.600.51%-
Mar 24, 202622.4922.4922.4922.4922.49-0.60%-
Mar 23, 202622.6222.6222.6222.6222.621.32%3
Mar 20, 202622.3322.3322.3322.3322.33-1.70%-
Mar 19, 202622.7122.7122.7122.7122.71-0.01%-
Mar 18, 202622.7122.7122.7122.7122.71-0.71%17
Mar 17, 202622.8822.8822.8822.8822.880.35%2
Mar 16, 202622.7722.8022.7722.8022.801.05%1,514
Mar 13, 202622.5622.5622.5622.5622.56-0.12%-
Mar 12, 202622.6522.6522.5922.5922.59-0.94%377
Mar 11, 202622.8022.8022.8022.8022.800.15%-
Mar 10, 202622.8322.8322.7722.7722.77-0.07%102
Mar 9, 202622.4722.7822.4722.7822.780.99%641
Mar 6, 202622.5622.5622.5622.5622.56-0.48%3
Mar 5, 202622.5822.6722.5822.6722.66-0.73%200
Mar 4, 202622.8222.8322.8222.8322.830.37%161
Mar 3, 202622.5322.7522.4522.7522.75-1.34%1,266
Mar 2, 202623.0623.0623.0623.0623.06-0.29%-
Feb 27, 202623.1223.1223.1223.1223.12-0.02%-
Feb 26, 202623.1323.1323.1323.1323.13-0.27%2
Feb 25, 202623.1923.1923.1923.1923.190.12%-
Feb 24, 202623.1623.1623.1623.1623.160.22%212
Feb 23, 202623.1123.1123.1123.1123.11-0.06%2
Feb 20, 202623.1323.1323.1323.1323.130.24%49
Feb 19, 202623.0723.0723.0723.0723.07-0.09%-
Feb 18, 202623.0823.0923.0823.0923.090.11%336
Feb 17, 202623.0523.0723.0323.0723.070.02%800
Feb 13, 202623.0623.0623.0623.0623.060.22%6
Feb 12, 202623.0123.0123.0123.0123.01-0.41%326
Feb 11, 202623.1123.1123.1123.1123.110.17%-
Feb 10, 202623.0723.0723.0723.0723.070.09%-
Feb 9, 202623.0523.0523.0523.0523.050.20%-
Feb 6, 202623.0023.0023.0023.0023.000.66%33
Feb 5, 202622.8522.8522.8522.8522.85-0.02%-
Feb 4, 202622.8622.8622.8622.8622.86-0.28%-
Feb 3, 202622.9822.9822.9222.9222.92-0.09%769
Feb 2, 202622.9422.9422.9422.9422.940.12%-
Jan 30, 202622.9723.0122.8622.9122.91-0.47%29,875
Jan 29, 202622.9623.0222.9623.0223.02-0.04%273
Jan 28, 202623.0323.0323.0323.0323.030.02%5
Jan 27, 202623.0323.0323.0323.0323.030.28%-
Jan 26, 202622.9622.9622.9622.9622.960.11%73
Jan 23, 202622.9022.9422.9022.9422.94-0.03%542
Jan 22, 202622.9122.9422.9122.9422.940.27%669
Jan 21, 202622.8722.8822.8722.8822.880.63%179
Jan 20, 202622.7422.7422.7422.7422.74-0.38%185
Jan 16, 202622.8222.8222.8222.8222.82-0.10%1
Jan 15, 202622.8522.8522.8522.8522.850.18%14
Jan 14, 202622.7922.8122.7922.8122.800.07%657
Jan 13, 202622.7922.7922.7922.7922.79-0.27%35
Jan 12, 202622.8522.8522.8522.8522.850.37%-
Jan 9, 202622.7722.7722.7722.7722.770.22%17
Jan 8, 202622.7222.7222.7222.7222.720.24%-
Jan 7, 202622.7122.7422.6522.6622.66-0.42%14,185
Jan 6, 202622.7622.7622.7622.7622.760.13%50
Jan 5, 202622.7322.7322.7322.7322.730.40%-
Jan 2, 202622.6422.6422.6422.6422.640.94%21
Dec 31, 202522.4322.4322.4322.4322.42-0.13%-
Dec 30, 202522.4622.4622.4622.4622.450.22%29
Dec 29, 202522.4122.4122.4122.4122.41-0.09%22
Dec 26, 202522.4322.4322.4322.4322.430.36%-
Dec 24, 202522.3522.3522.3522.3522.35-4
Dec 23, 202522.3522.3522.3522.3522.350.40%-
Dec 22, 202522.2622.2622.2622.2622.260.23%-
Dec 19, 202522.2122.2122.2122.2122.200.63%-
Dec 18, 202522.0722.0722.0722.0722.070.65%-
Dec 17, 202521.9321.9321.9321.9321.92-0.36%-
Dec 16, 202522.0122.0122.0122.0122.01-0.50%71
Dec 15, 202522.1222.1222.1222.1222.110.02%1
Dec 12, 202522.1122.1122.1122.1122.11-0.62%-
Dec 11, 202522.2522.2522.2522.2522.25-0.15%6
Dec 10, 202522.2822.2822.2822.2822.280.60%6
Dec 9, 202522.1522.1522.1522.1522.15-0.02%5
Dec 8, 202522.1622.1622.1622.1622.16-0.09%-
Dec 5, 202522.1822.1822.1822.1822.180.40%5
Dec 4, 202522.0922.0922.0922.0922.090.03%-
Dec 3, 202522.0822.0822.0822.0822.080.06%-
Dec 2, 202522.0722.0722.0722.0722.070.10%7