Skip to main content
Amplify Tokenization Technology ETF (TKNQ)
NYSEARCA: TKNQ · Real-Time Price · USD
23.48
0.00 (0.01%)
At close: Apr 28, 2026, 4:00 PM EDT
23.48
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TKNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4223.4823.3723.4823.480.01%3,598
Apr 27, 202623.5223.5223.4823.4823.48-0.66%185
Apr 24, 202623.5923.6423.5923.6423.640.18%340
Apr 23, 202623.7423.7423.3223.5923.59-1.88%369
Apr 22, 202624.0524.0524.0524.0524.051.18%86
Apr 21, 202623.7723.7723.7723.7723.77-1.35%354
Apr 20, 202623.9824.0923.9824.0924.09-1.02%186
Apr 17, 202624.3324.3924.2624.3424.341.40%1,825
Apr 16, 202623.8624.0123.8624.0124.011.20%196
Apr 15, 202623.7223.7223.7223.7223.721.83%28
Apr 14, 202623.2923.2923.2923.2923.291.08%13
Apr 13, 202623.0423.0423.0423.0423.041.78%790
Apr 10, 202622.6722.6722.6222.6422.64-0.22%1,032
Apr 9, 202622.6922.6922.6922.6922.69-0.25%106
Apr 8, 202622.7122.7522.6922.7522.752.53%2,036
Apr 7, 202622.0023.3721.9822.1922.19-0.46%1,323
Apr 6, 202622.2622.2922.2522.2922.291.40%1,110
Apr 2, 202621.6221.9821.6221.9821.98-0.78%180
Apr 1, 202622.1922.1922.1622.1622.160.69%710
Mar 31, 202622.0122.0122.0122.0122.013.33%9
Mar 30, 202621.3021.3021.3021.3021.300.12%165
Mar 27, 202621.2821.2821.2721.2721.27-2.52%366
Mar 26, 202621.8221.8221.8221.8221.82-3.20%81
Mar 25, 202622.5322.5622.5022.5422.541.14%8,193
Mar 24, 202622.3922.4222.2922.2922.29-1.68%1,218
Mar 23, 202622.6722.6722.6722.6722.671.17%110
Mar 20, 202622.5522.5522.3422.4122.41-1.04%1,863
Mar 19, 202622.5322.6422.4122.6422.64-0.14%698
Mar 18, 202622.6722.6722.6722.6722.67-2.39%244
Mar 17, 202623.1523.3423.1523.2323.230.60%955
Mar 16, 202623.0923.0923.0923.0923.093.02%139
Mar 13, 202622.8522.8522.4122.4122.410.38%411
Mar 12, 202622.3322.3322.3322.3322.33-1.21%79
Mar 11, 202622.6022.6022.6022.6022.60-0.11%128
Mar 10, 202622.6622.6622.6322.6322.630.19%402
Mar 9, 202622.3222.5922.3022.5922.590.62%865
Mar 6, 202622.4522.4522.4522.4522.45-2.33%193
Mar 5, 202622.7622.9822.7622.9822.98-1.04%575
Mar 4, 202623.2223.2223.2223.2223.223.66%36
Mar 3, 202622.3222.5022.3222.4022.40-1.23%1,895
Mar 2, 202622.7422.7422.6822.6822.682.13%580
Feb 27, 202622.3322.3322.2122.2122.21-2.26%576
Feb 26, 202622.8122.8122.7222.7222.72-0.49%291
Feb 25, 202622.8222.8422.8222.8422.844.51%439
Feb 24, 202621.8521.8521.8521.8521.850.39%10,113
Feb 23, 202622.2022.2021.7321.7721.77-3.29%4,216
Feb 20, 202622.5422.5722.4622.5122.510.58%4,717
Feb 19, 202622.2722.3822.1922.3822.38-0.91%7,052
Feb 18, 202622.5822.5822.5822.5822.58-0.29%31
Feb 17, 202622.5822.6522.5822.6522.650.63%209
Feb 13, 202622.3022.6522.3022.5122.512.38%9,211
Feb 12, 202622.6122.6121.9821.9821.98-1.69%243
Feb 11, 202622.4222.4222.3622.3622.36-1.95%494
Feb 10, 202622.8422.8422.8122.8122.81-1.51%5,215
Feb 9, 202623.1623.1623.1623.1623.161.54%55
Feb 6, 202622.6722.8022.6722.8022.805.52%287
Feb 5, 202621.6121.6121.6121.6121.61-5.75%163
Feb 4, 202622.9523.0222.6122.9322.93-1.76%1,796
Feb 3, 202623.6823.6823.0623.3423.34-2.26%574
Feb 2, 202623.9323.9323.8823.8823.88-3.00%1,649
Jan 30, 202624.9324.9324.6224.6224.62-1.81%673
Jan 29, 202625.4525.4524.8625.0725.07-2.13%1,160
Jan 28, 202625.7827.0825.5125.6225.62-2.88%12,601
Jan 27, 202626.0726.5325.5526.3826.383.61%3,077
Jan 26, 202625.5525.5525.4625.4625.46-0.24%1,147
Jan 23, 202625.5726.3625.4625.5225.52-0.54%1,115
Jan 22, 202625.7625.7625.6625.6625.66-0.33%343
Jan 21, 202625.6525.8125.2625.7425.740.84%1,477
Jan 20, 202625.5925.8725.5325.5325.53-4.28%3,003
Jan 16, 202626.4926.7126.4126.6726.670.39%2,347
Jan 15, 202626.5226.5726.5226.5726.570.15%729
Jan 14, 202626.4026.5326.4026.5326.531.01%1,068
Jan 13, 202626.3026.3026.2626.2626.260.47%424
Jan 12, 202626.1726.1726.1426.1426.14-0.32%274
Jan 9, 202626.2326.2326.2226.2226.220.02%508
Jan 8, 202626.3426.3426.2026.2226.22-0.22%495
Jan 7, 202626.4026.4026.2726.2726.27-1.94%321
Jan 6, 202626.8726.8726.7526.7926.79-0.31%498
Jan 5, 202626.3826.8826.3826.8826.884.58%832
Jan 2, 202625.6425.7025.6425.7025.702.69%156
Dec 31, 202525.1425.1425.0325.0325.03-0.83%141
Dec 30, 202525.2425.2425.2425.2425.24-0.19%349
Dec 29, 202525.2725.3125.2625.2825.28-0.22%1,024
Dec 26, 202525.3225.3425.3025.3425.34-0.21%526
Dec 24, 202525.3925.3925.3925.3925.39-0.15%106