Skip to main content
Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.01
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

TLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0025.0125.0025.0125.01-0.04%3,536
Apr 27, 202625.0125.0225.0125.0225.020.02%1,529
Apr 24, 202625.0125.0225.0125.0225.02-2,668
Apr 23, 202625.0125.0225.0125.0225.020.04%3,350
Apr 22, 202625.0025.0125.0025.0125.010.02%9,083
Apr 21, 202625.0125.0125.0025.0025.00-0.10%1,771
Apr 20, 202625.0225.0325.0225.0325.010.04%5,450
Apr 17, 202625.0225.0225.0225.0225.00-601
Apr 16, 202625.0225.0225.0125.0225.000.06%4,233
Apr 15, 202625.0025.0125.0025.0024.98-0.02%1,349
Apr 14, 202625.0125.0124.7425.0124.99-0.02%45,168
Apr 13, 202625.0225.0225.0125.0124.98-0.02%27,437
Apr 10, 202625.0225.0225.0225.0224.98-0.02%6,804
Apr 9, 202625.0225.0325.0225.0224.990.06%22,692
Apr 8, 202625.0125.0125.0125.0124.97-1,533
Apr 7, 202625.0125.0125.0125.0124.97-0.08%1,274
Apr 6, 202625.0225.0425.0225.0324.97-30,734
Apr 2, 202625.0225.0325.0225.0324.970.04%763
Apr 1, 202625.0225.0225.0125.0224.960.06%1,025
Mar 31, 202625.0225.0225.0025.0024.95-0.12%4,437
Mar 30, 202625.0425.0425.0325.0324.960.02%2,730
Mar 27, 202625.0325.0325.0325.0324.960.04%691
Mar 26, 202625.0125.0225.0125.0224.95-1,369
Mar 25, 202625.0225.0225.0225.0224.950.04%1,525
Mar 24, 202625.0125.0125.0125.0124.94-0.08%2,205
Mar 23, 202625.0325.0325.0325.0324.94-4,193
Mar 20, 202625.0225.0325.0225.0324.940.04%3,378
Mar 19, 202625.0225.0225.0225.0224.93-948
Mar 18, 202625.0225.0225.0125.0224.930.04%2,679
Mar 17, 202625.0125.0125.0125.0124.92-0.08%595
Mar 16, 202625.0325.0325.0325.0324.92-3,380
Mar 13, 202625.0325.0325.0325.0324.920.04%8,008
Mar 12, 202625.0225.0225.0125.0224.91-2,385
Mar 11, 202625.0125.0225.0125.0224.91-1,265
Mar 10, 202625.0225.0225.0125.0224.91-0.04%2,837
Mar 9, 202625.0425.0425.0225.0324.91-4,106
Mar 6, 202625.0225.0325.0225.0324.910.04%896
Mar 5, 202625.0225.0225.0125.0224.90-3,657
Mar 4, 202625.0225.0225.0125.0224.90-0.02%7,685
Mar 3, 202625.0225.0225.0125.0224.90-0.02%5,348
Mar 2, 202625.0325.0325.0225.0324.89-1,690
Feb 27, 202625.0325.0325.0325.0324.890.04%2,762
Feb 26, 202625.0225.0225.0225.0224.88-302
Feb 25, 202625.0225.0225.0225.0224.88-5,877
Feb 24, 202625.0225.0225.0225.0224.88-0.04%408
Feb 23, 202625.0325.0325.0325.0324.87-5,229
Feb 20, 202625.0325.0325.0325.0324.87-5,435
Feb 19, 202625.0225.0325.0225.0324.87-0.04%12,812
Feb 18, 202625.0225.0425.0225.0424.88-18,092
Feb 17, 202625.0425.0425.0425.0424.86-8,245
Feb 13, 202625.0425.0425.0425.0424.860.04%553
Feb 12, 202625.1025.1024.9425.0324.85-369
Feb 11, 202625.0225.0325.0225.0324.85-0.04%16,380
Feb 10, 202625.0125.0425.0125.0424.86-25,349
Feb 9, 202625.0425.0425.0425.0424.85-11,330
Feb 6, 202625.0425.0425.0325.0424.850.04%1,631
Feb 5, 202625.0325.0325.0225.0324.840.04%535
Feb 4, 202625.0125.0225.0125.0224.83-15,771
Feb 3, 202625.0225.0225.0225.0224.83-0.04%982
Feb 2, 202625.0425.0425.0325.0324.82-6,367
Jan 30, 202625.0325.0325.0325.0324.82-1,750
Jan 29, 202625.0225.0325.0225.0324.820.02%1,248
Jan 28, 202625.0225.0225.0225.0224.82-0.02%8,589
Jan 27, 202625.0225.0325.0225.0324.82-14,007
Jan 26, 202625.0225.0325.0225.0324.82-13,545
Jan 23, 202625.0225.0325.0225.0324.820.04%6,425
Jan 22, 202625.0125.0225.0125.0224.810.04%12,049