Laddered T-Bill ETF (TLDR)
BATS: TLDR · Real-Time Price · USD
25.02
0.00 (0.02%)
Jun 29, 2026, 1:17 PM EDT - Market open
TLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 25.00 | 25.30 | 25.00 | 25.02 | - | - | 1,104 |
| Jun 26, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.06% | 1,998 |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 535 |
| Jun 24, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | - | 445 |
| Jun 23, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | 0.03% | 2,897 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.00 | - | 4,687 |
| Jun 18, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.00 | 0.02% | 385 |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 0.02% | 150 |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 0.03% | 3,851 |
| Jun 15, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.98 | - | 1,581 |
| Jun 12, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.98 | 0.04% | 34,540 |
| Jun 11, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 24.97 | - | 54,513 |
| Jun 10, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.97 | - | 8,396 |
| Jun 9, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.97 | 0.01% | 2,131 |
| Jun 8, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.97 | 0.02% | 11,232 |
| Jun 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.04% | 471 |
| Jun 4, 2026 | 25.01 | 25.01 | 24.99 | 25.01 | 24.95 | -0.02% | 35,682 |
| Jun 3, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 24.96 | 0.02% | 37,790 |
| Jun 2, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.95 | 0.03% | 6,410 |
| Jun 1, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.95 | - | 1,720 |
| May 29, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.95 | 0.04% | 1,034 |
| May 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | - | 264 |
| May 27, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.94 | 0.03% | 3,784 |
| May 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.02% | 4,373 |
| May 22, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.93 | -0.02% | 3,829 |
| May 21, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.93 | 0.04% | 10,643 |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | - | 265 |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.03% | 1,104 |
| May 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | - | 2,643 |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | - | 547 |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.04% | 1,611 |
| May 13, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 24.90 | - | 8,210 |
| May 12, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | 0.01% | 46,704 |
| May 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.90 | 0.02% | 2,938 |
| May 8, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.90 | - | 675 |
| May 7, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.90 | 0.04% | 305 |
| May 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | - | 1,963 |
| May 5, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.89 | 0.03% | 710 |
| May 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | - | 481 |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | - | 3,610 |
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | 0.02% | 1,621 |
| Apr 29, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.88 | 0.02% | 1,865 |
| Apr 28, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.87 | 0.01% | 4,354 |
| Apr 27, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.87 | 0.02% | 1,539 |
| Apr 24, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.86 | - | 2,668 |
| Apr 23, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.86 | 0.04% | 3,350 |
| Apr 22, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.85 | 0.02% | 9,083 |
| Apr 21, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.85 | -0.03% | 1,771 |
| Apr 20, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.86 | 0.04% | 5,450 |
| Apr 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.85 | - | 601 |
| Apr 16, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.85 | 0.06% | 4,233 |
| Apr 15, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.83 | -0.02% | 1,349 |
| Apr 14, 2026 | 25.01 | 25.01 | 24.74 | 25.01 | 24.84 | 0.05% | 45,168 |
| Apr 13, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.83 | -0.02% | 27,437 |
| Apr 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | -0.02% | 6,804 |
| Apr 9, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.84 | 0.06% | 22,692 |
| Apr 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.82 | - | 1,533 |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.82 | -0.01% | 1,274 |
| Apr 6, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.82 | - | 30,734 |
| Apr 2, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.82 | 0.04% | 763 |
| Apr 1, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.81 | 0.06% | 1,025 |
| Mar 31, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.80 | -0.05% | 4,437 |
| Mar 30, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.81 | 0.02% | 2,730 |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.81 | 0.04% | 691 |
| Mar 26, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.80 | - | 1,369 |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.80 | 0.04% | 1,525 |
| Mar 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.79 | -0.01% | 2,205 |
| Mar 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | - | 4,193 |
| Mar 20, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.79 | 0.04% | 3,378 |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.78 | - | 948 |
| Mar 18, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.78 | 0.04% | 2,679 |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | -0.02% | 595 |
| Mar 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.77 | - | 3,380 |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.77 | 0.04% | 8,008 |
| Mar 12, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.76 | - | 2,385 |
| Mar 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.76 | - | 1,265 |
| Mar 10, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.76 | 0.02% | 2,837 |
| Mar 9, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 24.76 | - | 4,106 |
| Mar 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.76 | 0.04% | 896 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.75 | - | 3,657 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.75 | -0.01% | 7,685 |
| Mar 3, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.75 | 0.04% | 5,348 |
| Mar 2, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.74 | - | 1,690 |
| Feb 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.74 | 0.04% | 2,762 |
| Feb 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.73 | - | 302 |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.73 | - | 5,877 |
| Feb 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.73 | 0.03% | 408 |
| Feb 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.72 | - | 5,229 |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.72 | - | 5,435 |
| Feb 19, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.72 | -0.04% | 12,812 |
| Feb 18, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 24.73 | 0.07% | 18,092 |
| Feb 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.71 | - | 8,245 |
| Feb 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.71 | 0.04% | 553 |
| Feb 12, 2026 | 25.10 | 25.10 | 24.94 | 25.03 | 24.70 | - | 369 |
| Feb 11, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.70 | -0.04% | 16,380 |
| Feb 10, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.71 | 0.07% | 25,349 |
| Feb 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.70 | - | 11,330 |
| Feb 6, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.70 | 0.04% | 1,631 |
| Feb 5, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.69 | 0.04% | 535 |
| Feb 4, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.68 | - | 15,771 |