NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
46.96
+0.19 (0.41%)
Mar 9, 2026, 1:48 PM EDT - Market open
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 46.55 | 46.96 | 46.55 | 46.94 | - | 0.37% | 10,094 |
| Mar 6, 2026 | 46.66 | 46.91 | 46.50 | 46.77 | 46.77 | -0.33% | 3,020 |
| Mar 5, 2026 | 46.86 | 46.96 | 46.80 | 46.92 | 46.92 | -0.33% | 4,852 |
| Mar 4, 2026 | 47.10 | 47.18 | 47.08 | 47.08 | 47.08 | -0.24% | 4,434 |
| Mar 3, 2026 | 46.90 | 47.25 | 46.90 | 47.19 | 47.19 | -0.15% | 11,195 |
| Mar 2, 2026 | 47.51 | 47.51 | 47.24 | 47.26 | 47.26 | -1.05% | 14,080 |
| Feb 27, 2026 | 47.69 | 47.76 | 47.66 | 47.76 | 47.76 | 0.56% | 11,500 |
| Feb 26, 2026 | 47.40 | 47.50 | 47.39 | 47.50 | 47.50 | 0.41% | 2,710 |
| Feb 25, 2026 | 47.26 | 47.40 | 47.26 | 47.30 | 47.30 | 0.14% | 4,498 |
| Feb 24, 2026 | 47.18 | 47.32 | 47.18 | 47.23 | 47.23 | 0.13% | 2,878 |
| Feb 23, 2026 | 47.06 | 47.30 | 47.06 | 47.17 | 47.17 | 0.24% | 16,115 |
| Feb 20, 2026 | 47.10 | 47.16 | 46.81 | 47.06 | 47.06 | 0.02% | 19,924 |
| Feb 19, 2026 | 47.02 | 47.11 | 47.01 | 47.05 | 47.05 | -0.08% | 10,601 |
| Feb 18, 2026 | 47.12 | 47.22 | 47.04 | 47.09 | 47.09 | -0.32% | 6,860 |
| Feb 17, 2026 | 47.20 | 47.25 | 47.16 | 47.24 | 47.24 | 0.29% | 17,339 |
| Feb 13, 2026 | 47.05 | 47.21 | 47.02 | 47.10 | 47.10 | 0.54% | 9,629 |
| Feb 12, 2026 | 46.38 | 46.92 | 46.37 | 46.85 | 46.85 | 1.37% | 6,575 |
| Feb 11, 2026 | 46.24 | 46.47 | 46.19 | 46.22 | 46.22 | -1.03% | 9,593 |
| Feb 10, 2026 | 46.50 | 46.70 | 46.50 | 46.70 | 46.47 | 1.02% | 12,527 |
| Feb 9, 2026 | 45.95 | 46.23 | 45.92 | 46.23 | 46.00 | 0.10% | 10,515 |
| Feb 6, 2026 | 46.11 | 46.18 | 46.05 | 46.18 | 45.96 | 0.19% | 4,818 |
| Feb 5, 2026 | 45.83 | 46.15 | 45.79 | 46.10 | 45.87 | 0.90% | 5,895 |
| Feb 4, 2026 | 45.78 | 45.78 | 45.63 | 45.69 | 45.46 | -0.23% | 4,622 |
| Feb 3, 2026 | 45.71 | 45.79 | 45.70 | 45.79 | 45.56 | 0.14% | 2,813 |
| Feb 2, 2026 | 45.98 | 45.98 | 45.73 | 45.73 | 45.50 | -0.36% | 4,349 |
| Jan 30, 2026 | 45.95 | 45.98 | 45.89 | 45.89 | 45.66 | -0.40% | 1,482 |
| Jan 29, 2026 | 45.83 | 46.13 | 45.83 | 46.08 | 45.85 | 0.05% | 2,671 |
| Jan 28, 2026 | 46.00 | 46.10 | 45.94 | 46.05 | 45.83 | -0.21% | 5,065 |
| Jan 27, 2026 | 46.31 | 46.35 | 46.15 | 46.15 | 45.92 | -0.66% | 20,219 |
| Jan 26, 2026 | 46.46 | 46.53 | 46.41 | 46.46 | 46.23 | 0.40% | 9,705 |
| Jan 23, 2026 | 46.20 | 46.27 | 46.02 | 46.27 | 46.04 | 0.37% | 7,037 |
| Jan 22, 2026 | 45.89 | 46.16 | 45.89 | 46.10 | 45.87 | 0.42% | 8,146 |
| Jan 21, 2026 | 45.60 | 45.94 | 45.60 | 45.91 | 45.68 | 0.78% | 3,125 |
| Jan 20, 2026 | 45.54 | 45.78 | 45.46 | 45.55 | 45.32 | -1.39% | 17,699 |
| Jan 16, 2026 | 46.31 | 46.40 | 46.16 | 46.19 | 45.96 | -0.47% | 3,407 |
| Jan 15, 2026 | 46.57 | 46.57 | 46.38 | 46.41 | 46.18 | -0.01% | 8,999 |
| Jan 14, 2026 | 46.28 | 46.44 | 46.24 | 46.41 | 46.18 | 0.06% | 6,168 |
| Jan 13, 2026 | 46.35 | 46.43 | 46.21 | 46.38 | 45.92 | 0.10% | 12,237 |
| Jan 12, 2026 | 46.26 | 46.44 | 46.18 | 46.34 | 45.88 | -0.29% | 16,304 |
| Jan 9, 2026 | 46.09 | 46.48 | 46.08 | 46.48 | 46.02 | 0.70% | 12,921 |
| Jan 8, 2026 | 46.14 | 46.32 | 46.14 | 46.15 | 45.70 | -0.49% | 11,433 |
| Jan 7, 2026 | 46.23 | 46.42 | 46.23 | 46.38 | 45.92 | 0.49% | 2,362 |
| Jan 6, 2026 | 46.08 | 46.15 | 46.00 | 46.15 | 45.69 | -0.15% | 6,382 |
| Jan 5, 2026 | 46.10 | 46.22 | 46.08 | 46.22 | 45.76 | 0.40% | 3,220 |
| Jan 2, 2026 | 46.16 | 46.18 | 45.95 | 46.04 | 45.58 | -0.07% | 9,899 |
| Dec 31, 2025 | 46.40 | 46.41 | 46.07 | 46.07 | 45.61 | -0.86% | 7,925 |
| Dec 30, 2025 | 46.33 | 46.49 | 46.33 | 46.47 | 46.01 | -0.08% | 5,876 |
| Dec 29, 2025 | 46.44 | 46.51 | 46.42 | 46.51 | 46.04 | 0.32% | 8,664 |
| Dec 26, 2025 | 46.52 | 46.57 | 46.33 | 46.36 | 45.90 | -0.34% | 4,260 |
| Dec 24, 2025 | 46.37 | 46.52 | 46.36 | 46.52 | 46.05 | 0.03% | 1,338 |
| Dec 23, 2025 | 46.27 | 46.51 | 46.27 | 46.50 | 45.81 | 0.30% | 3,709 |
| Dec 22, 2025 | 46.40 | 46.46 | 46.36 | 46.36 | 45.67 | -0.27% | 3,234 |
| Dec 19, 2025 | 46.53 | 46.56 | 46.45 | 46.49 | 45.79 | -0.34% | 2,947 |
| Dec 18, 2025 | 46.67 | 46.70 | 46.55 | 46.65 | 45.95 | 0.52% | 3,842 |
| Dec 17, 2025 | 46.35 | 46.49 | 46.23 | 46.40 | 45.71 | -0.23% | 6,174 |
| Dec 16, 2025 | 46.35 | 46.51 | 46.33 | 46.51 | 45.82 | 0.52% | 6,185 |
| Dec 15, 2025 | 46.44 | 46.44 | 46.25 | 46.27 | 45.58 | 0.11% | 5,715 |
| Dec 12, 2025 | 46.29 | 46.29 | 46.16 | 46.22 | 45.53 | -0.93% | 13,559 |
| Dec 11, 2025 | 46.90 | 46.90 | 46.66 | 46.66 | 45.96 | -0.13% | 3,803 |
| Dec 10, 2025 | 46.61 | 46.75 | 46.61 | 46.72 | 46.02 | 0.42% | 1,905 |
| Dec 9, 2025 | 46.67 | 46.67 | 46.48 | 46.52 | 45.83 | 0.06% | 4,261 |
| Dec 8, 2025 | 46.48 | 46.50 | 46.36 | 46.50 | 45.80 | -0.34% | 3,637 |
| Dec 5, 2025 | 46.79 | 46.81 | 46.61 | 46.66 | 45.96 | -0.35% | 8,226 |
| Dec 4, 2025 | 46.93 | 46.93 | 46.81 | 46.82 | 46.12 | -0.70% | 5,406 |
| Dec 3, 2025 | 47.05 | 47.15 | 46.98 | 47.15 | 46.45 | 0.40% | 1,696 |
| Dec 2, 2025 | 46.81 | 46.96 | 46.74 | 46.96 | 46.26 | 0.04% | 2,209 |
| Dec 1, 2025 | 47.10 | 47.10 | 46.92 | 46.94 | 46.24 | -1.16% | 6,421 |
| Nov 28, 2025 | 47.56 | 47.56 | 47.35 | 47.49 | 46.79 | -0.30% | 3,351 |
| Nov 26, 2025 | 47.63 | 47.64 | 47.58 | 47.64 | 46.93 | -0.17% | 2,515 |
| Nov 25, 2025 | 47.76 | 47.85 | 47.71 | 47.72 | 46.77 | 0.30% | 2,131 |
| Nov 24, 2025 | 47.53 | 47.62 | 47.49 | 47.57 | 46.63 | 0.63% | 4,139 |
| Nov 21, 2025 | 47.29 | 47.29 | 47.23 | 47.27 | 46.34 | 0.25% | 5,633 |
| Nov 20, 2025 | 47.04 | 47.26 | 47.04 | 47.16 | 46.22 | 0.29% | 3,167 |
| Nov 19, 2025 | 47.16 | 47.16 | 47.01 | 47.02 | 46.09 | -0.04% | 1,628 |
| Nov 18, 2025 | 47.18 | 47.18 | 46.99 | 47.04 | 46.11 | -0.08% | 6,249 |
| Nov 17, 2025 | 47.08 | 47.19 | 47.02 | 47.08 | 46.15 | 0.06% | 6,676 |
| Nov 14, 2025 | 47.30 | 47.30 | 47.05 | 47.05 | 46.12 | -0.47% | 2,750 |
| Nov 13, 2025 | 47.46 | 47.54 | 47.27 | 47.27 | 46.34 | -0.78% | 6,507 |
| Nov 12, 2025 | 47.51 | 47.72 | 47.51 | 47.64 | 46.70 | 0.13% | 3,690 |
| Nov 11, 2025 | 47.57 | 47.73 | 47.55 | 47.58 | 46.64 | 0.52% | 6,726 |
| Nov 10, 2025 | 47.35 | 47.40 | 47.27 | 47.34 | 46.40 | 0.01% | 3,098 |
| Nov 7, 2025 | 47.16 | 47.45 | 47.16 | 47.33 | 46.40 | -0.22% | 2,757 |
| Nov 6, 2025 | 47.35 | 47.45 | 47.35 | 47.44 | 46.50 | 0.84% | 1,887 |
| Nov 5, 2025 | 47.45 | 47.45 | 47.04 | 47.04 | 46.11 | -1.02% | 1,009 |
| Nov 4, 2025 | 47.56 | 47.56 | 47.51 | 47.52 | 46.58 | 0.24% | 4,128 |
| Nov 3, 2025 | 47.35 | 47.42 | 47.35 | 47.41 | 46.48 | -0.29% | 3,899 |
| Oct 31, 2025 | 47.62 | 47.62 | 47.49 | 47.55 | 46.61 | -0.35% | 9,918 |
| Oct 30, 2025 | 47.62 | 47.80 | 47.62 | 47.72 | 46.77 | -0.47% | 3,886 |
| Oct 29, 2025 | 48.37 | 48.37 | 47.94 | 47.94 | 46.99 | -0.99% | 2,741 |
| Oct 28, 2025 | 48.33 | 48.47 | 48.33 | 48.42 | 47.46 | 0.27% | 8,470 |
| Oct 27, 2025 | 48.08 | 48.29 | 47.98 | 48.29 | 47.33 | 0.37% | 4,559 |
| Oct 24, 2025 | 48.16 | 48.19 | 48.00 | 48.11 | 47.16 | 0.09% | 4,348 |
| Oct 23, 2025 | 48.21 | 48.25 | 47.95 | 48.07 | 47.12 | -0.74% | 10,971 |
| Oct 22, 2025 | 48.41 | 48.47 | 48.30 | 48.43 | 47.47 | -0.49% | 4,177 |
| Oct 21, 2025 | 48.65 | 48.70 | 48.65 | 48.67 | 47.47 | 0.55% | 4,802 |
| Oct 20, 2025 | 48.35 | 48.40 | 48.34 | 48.40 | 47.20 | 0.40% | 2,226 |
| Oct 17, 2025 | 48.21 | 48.21 | 48.09 | 48.20 | 47.02 | -0.07% | 7,598 |
| Oct 16, 2025 | 47.85 | 48.27 | 47.85 | 48.24 | 47.05 | 0.71% | 4,838 |
| Oct 15, 2025 | 48.12 | 48.16 | 47.82 | 47.90 | 46.72 | -0.14% | 8,693 |
| Oct 14, 2025 | 47.75 | 47.96 | 47.75 | 47.96 | 46.78 | 0.36% | 777 |