NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)

BATS: TLTI · Real-Time Price · USD

45.64

+0.02 (0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

45.53

-0.11 (-0.25%)

After-hours: Apr 28, 2026, 8:00 PM EDT

TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.58	45.64	45.45	45.64	45.64	0.04%	3,781
Apr 27, 2026	45.71	45.74	45.60	45.63	45.62	-0.38%	3,472
Apr 24, 2026	45.66	45.81	45.66	45.80	45.80	0.14%	4,558
Apr 23, 2026	45.81	45.91	44.66	45.74	45.73	-0.14%	12,330
Apr 22, 2026	45.96	45.97	45.80	45.80	45.80	0.16%	2,511
Apr 21, 2026	45.96	45.96	45.70	45.73	45.73	-0.40%	10,162
Apr 20, 2026	45.95	46.00	45.84	45.91	45.91	-0.03%	4,628
Apr 17, 2026	45.91	46.02	45.82	45.93	45.93	0.78%	15,190
Apr 16, 2026	45.85	45.85	45.52	45.57	45.57	-0.55%	10,201
Apr 15, 2026	45.91	45.91	45.78	45.82	45.82	-0.92%	2,982
Apr 14, 2026	46.00	46.25	46.00	46.25	46.02	0.48%	6,083
Apr 13, 2026	45.81	46.03	45.78	46.03	45.80	0.39%	13,117
Apr 10, 2026	45.90	45.91	45.79	45.85	45.62	-0.21%	4,434
Apr 9, 2026	46.02	46.13	45.88	45.94	45.72	-0.19%	3,181
Apr 8, 2026	46.31	46.31	45.88	46.03	45.80	0.35%	11,823
Apr 7, 2026	45.74	45.91	45.56	45.87	45.64	-0.14%	4,375
Apr 6, 2026	45.85	45.96	45.77	45.93	45.70	0.03%	10,945
Apr 2, 2026	45.70	45.95	45.70	45.92	45.69	0.55%	4,144
Apr 1, 2026	45.78	45.86	45.67	45.67	45.44	-0.34%	7,684
Mar 31, 2026	45.76	45.84	45.64	45.82	45.60	0.44%	1,901
Mar 30, 2026	45.56	45.74	45.56	45.63	45.40	1.30%	10,461
Mar 27, 2026	45.13	45.25	45.02	45.04	44.82	-0.70%	8,177
Mar 26, 2026	45.49	45.65	45.36	45.36	45.13	-0.85%	2,681
Mar 25, 2026	45.72	45.75	45.67	45.75	45.52	0.97%	2,196
Mar 24, 2026	45.18	45.41	45.09	45.31	45.08	-0.42%	5,265
Mar 23, 2026	45.41	45.72	45.38	45.50	45.27	0.75%	8,589
Mar 20, 2026	45.71	45.73	45.14	45.16	44.94	-1.91%	26,157
Mar 19, 2026	45.80	46.16	45.79	46.04	45.81	0.63%	4,121
Mar 18, 2026	45.97	46.05	45.75	45.75	45.52	-0.65%	6,013
Mar 17, 2026	45.99	46.06	45.98	46.05	45.82	0.41%	10,217
Mar 16, 2026	45.85	45.97	45.80	45.86	45.63	0.86%	5,775
Mar 13, 2026	45.78	45.82	45.45	45.47	45.24	-0.50%	5,152
Mar 12, 2026	45.70	45.84	45.70	45.70	45.47	-0.41%	21,026
Mar 11, 2026	46.18	46.18	45.85	45.89	45.66	-1.59%	15,243
Mar 10, 2026	46.85	47.00	46.63	46.63	46.16	-1.02%	5,428
Mar 9, 2026	46.55	47.11	46.55	47.11	46.64	0.74%	13,197
Mar 6, 2026	46.66	46.92	46.44	46.77	46.30	-0.33%	19,965
Mar 5, 2026	46.86	46.96	46.80	46.92	46.45	-0.33%	4,853
Mar 4, 2026	47.10	47.18	47.08	47.08	46.61	-0.24%	4,434
Mar 3, 2026	46.90	47.25	46.90	47.19	46.72	-0.15%	11,195
Mar 2, 2026	47.51	47.51	47.24	47.26	46.79	-1.05%	14,080
Feb 27, 2026	47.69	47.76	47.66	47.76	47.28	0.56%	11,500
Feb 26, 2026	47.40	47.50	47.39	47.50	47.02	0.41%	2,710
Feb 25, 2026	47.26	47.40	47.26	47.30	46.83	0.14%	4,498
Feb 24, 2026	47.18	47.32	47.18	47.23	46.76	0.13%	2,878
Feb 23, 2026	47.06	47.30	47.06	47.17	46.70	0.24%	16,115
Feb 20, 2026	47.10	47.16	46.81	47.06	46.59	0.02%	19,924
Feb 19, 2026	47.02	47.11	47.01	47.05	46.58	-0.08%	10,601
Feb 18, 2026	47.12	47.22	47.04	47.09	46.62	-0.32%	6,860
Feb 17, 2026	47.20	47.25	47.16	47.24	46.77	0.29%	17,339
Feb 13, 2026	47.05	47.21	47.02	47.10	46.63	0.54%	9,629
Feb 12, 2026	46.38	46.92	46.37	46.85	46.38	1.37%	6,575
Feb 11, 2026	46.24	46.47	46.19	46.22	45.76	-1.03%	9,593
Feb 10, 2026	46.50	46.70	46.50	46.70	46.01	1.02%	12,527
Feb 9, 2026	45.95	46.23	45.92	46.23	45.54	0.10%	10,515
Feb 6, 2026	46.11	46.18	46.05	46.18	45.50	0.19%	4,818
Feb 5, 2026	45.83	46.15	45.79	46.10	45.41	0.90%	5,895
Feb 4, 2026	45.78	45.78	45.63	45.69	45.00	-0.23%	4,622
Feb 3, 2026	45.71	45.79	45.70	45.79	45.11	0.14%	2,813
Feb 2, 2026	45.98	45.98	45.73	45.73	45.04	-0.36%	4,349
Jan 30, 2026	45.95	45.98	45.89	45.89	45.21	-0.40%	1,482
Jan 29, 2026	45.83	46.13	45.83	46.08	45.39	0.05%	2,671
Jan 28, 2026	46.00	46.10	45.94	46.05	45.37	-0.21%	5,065
Jan 27, 2026	46.31	46.35	46.15	46.15	45.46	-0.66%	20,219
Jan 26, 2026	46.46	46.53	46.41	46.46	45.76	0.40%	9,705
Jan 23, 2026	46.20	46.27	46.02	46.27	45.58	0.37%	7,037
Jan 22, 2026	45.89	46.16	45.89	46.10	45.41	0.42%	8,146
Jan 21, 2026	45.60	45.94	45.60	45.91	45.22	0.78%	3,125
Jan 20, 2026	45.54	45.78	45.46	45.55	44.87	-1.39%	17,699
Jan 16, 2026	46.31	46.40	46.16	46.19	45.50	-0.47%	3,407
Jan 15, 2026	46.57	46.57	46.38	46.41	45.72	-0.01%	8,999
Jan 14, 2026	46.28	46.44	46.24	46.41	45.72	0.06%	6,168
Jan 13, 2026	46.35	46.43	46.21	46.38	45.47	0.10%	12,237
Jan 12, 2026	46.26	46.44	46.18	46.34	45.42	-0.29%	16,304
Jan 9, 2026	46.09	46.48	46.08	46.48	45.56	0.70%	12,921
Jan 8, 2026	46.14	46.32	46.14	46.15	45.24	-0.49%	11,433
Jan 7, 2026	46.23	46.42	46.23	46.38	45.46	0.49%	2,362
Jan 6, 2026	46.08	46.15	46.00	46.15	45.24	-0.15%	6,382
Jan 5, 2026	46.10	46.22	46.08	46.22	45.31	0.40%	3,220
Jan 2, 2026	46.16	46.18	45.95	46.04	45.13	-0.07%	9,899
Dec 31, 2025	46.40	46.41	46.07	46.07	45.16	-0.86%	7,925
Dec 30, 2025	46.33	46.49	46.33	46.47	45.55	-0.08%	5,876
Dec 29, 2025	46.44	46.51	46.42	46.51	45.58	0.32%	8,664
Dec 26, 2025	46.52	46.57	46.33	46.36	45.44	-0.34%	4,260
Dec 24, 2025	46.37	46.52	46.36	46.52	45.59	0.03%	1,338
Dec 23, 2025	46.27	46.51	46.27	46.50	45.35	0.30%	3,709
Dec 22, 2025	46.40	46.46	46.36	46.36	45.22	-0.27%	3,234
Dec 19, 2025	46.53	46.56	46.45	46.49	45.34	-0.34%	2,947
Dec 18, 2025	46.67	46.70	46.55	46.65	45.49	0.52%	3,842
Dec 17, 2025	46.35	46.49	46.23	46.40	45.26	-0.23%	6,174
Dec 16, 2025	46.35	46.51	46.33	46.51	45.36	0.52%	6,185
Dec 15, 2025	46.44	46.44	46.25	46.27	45.13	0.11%	5,715
Dec 12, 2025	46.29	46.29	46.16	46.22	45.08	-0.93%	13,559
Dec 11, 2025	46.90	46.90	46.66	46.66	45.50	-0.13%	3,803
Dec 10, 2025	46.61	46.75	46.61	46.72	45.56	0.42%	1,905
Dec 9, 2025	46.67	46.67	46.48	46.52	45.37	0.06%	4,261
Dec 8, 2025	46.48	46.50	46.36	46.50	45.35	-0.34%	3,637
Dec 5, 2025	46.79	46.81	46.61	46.66	45.50	-0.35%	8,226
Dec 4, 2025	46.93	46.93	46.81	46.82	45.66	-0.70%	5,406
Dec 3, 2025	47.05	47.15	46.98	47.15	45.99	0.40%	1,696