TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.01	46.15	46.01	46.11	46.10	0.04%	10,719
Jun 25, 2026	46.30	46.30	46.09	46.09	46.09	0.04%	22,932
Jun 24, 2026	46.04	46.14	46.04	46.07	46.07	1.22%	4,468
Jun 23, 2026	45.58	45.58	45.52	45.52	45.51	0.08%	1,336
Jun 22, 2026	45.62	45.62	45.46	45.48	45.48	-0.64%	3,452
Jun 18, 2026	45.94	46.03	45.77	45.77	45.77	0.41%	7,859
Jun 17, 2026	45.61	45.66	45.51	45.59	45.59	-0.08%	9,396
Jun 16, 2026	45.42	45.63	45.42	45.63	45.63	0.66%	7,352
Jun 15, 2026	45.40	45.43	45.32	45.33	45.33	0.19%	9,381
Jun 12, 2026	45.14	45.26	45.11	45.24	45.24	-0.29%	17,139
Jun 11, 2026	44.87	45.41	44.80	45.37	45.37	1.48%	5,461
Jun 10, 2026	44.84	44.99	44.67	44.71	44.71	-0.44%	6,297
Jun 9, 2026	45.13	45.17	44.88	45.13	44.90	0.41%	8,514
Jun 8, 2026	45.22	45.22	44.95	44.95	44.72	-0.30%	6,175
Jun 5, 2026	45.13	45.23	45.08	45.08	44.85	-0.73%	7,771
Jun 4, 2026	45.44	45.51	45.30	45.41	45.18	0.23%	28,215
Jun 3, 2026	45.20	45.33	45.20	45.31	45.08	-0.42%	4,217
Jun 2, 2026	45.59	45.59	45.50	45.50	45.27	0.29%	4,039
Jun 1, 2026	45.08	45.36	45.06	45.36	45.14	0.18%	6,993
May 29, 2026	45.41	45.44	45.28	45.28	45.05	-0.18%	14,862
May 28, 2026	45.13	45.47	45.13	45.36	45.13	0.56%	13,593
May 27, 2026	45.18	45.20	45.08	45.11	44.88	0.26%	3,649
May 26, 2026	44.89	45.15	44.89	44.99	44.76	0.55%	13,445
May 22, 2026	44.73	44.74	44.58	44.74	44.52	0.54%	6,701
May 21, 2026	44.20	44.53	44.20	44.50	44.28	0.22%	20,610
May 20, 2026	44.41	44.41	44.36	44.40	44.18	1.05%	1,608
May 19, 2026	44.00	44.00	43.80	43.94	43.72	-0.69%	14,701
May 18, 2026	44.26	44.39	44.06	44.25	44.03	-0.07%	10,155
May 15, 2026	44.39	44.39	44.19	44.28	44.06	-1.51%	19,200
May 14, 2026	45.06	45.12	44.96	44.96	44.74	0.27%	8,688
May 13, 2026	44.93	44.93	44.77	44.84	44.62	-0.26%	19,668
May 12, 2026	45.30	45.30	45.16	45.19	44.73	-0.58%	30,792
May 11, 2026	45.58	45.67	45.45	45.45	45.00	-0.57%	11,720
May 8, 2026	45.78	45.82	45.65	45.71	45.25	0.51%	5,140
May 7, 2026	45.76	45.79	45.44	45.48	45.02	-0.52%	9,750
May 6, 2026	45.70	45.72	45.64	45.72	45.26	0.79%	9,118
May 5, 2026	45.24	45.41	45.24	45.36	44.91	0.52%	14,421
May 4, 2026	45.35	45.35	45.05	45.13	44.67	-0.64%	5,993
May 1, 2026	45.39	45.64	45.37	45.42	44.96	0.54%	2,419
Apr 30, 2026	45.38	45.39	45.17	45.17	44.72	-0.32%	10,018
Apr 29, 2026	45.39	45.39	45.30	45.32	44.86	-0.72%	6,390
Apr 28, 2026	45.58	45.64	45.45	45.64	45.19	0.04%	3,781
Apr 27, 2026	45.71	45.74	45.60	45.63	45.17	-0.38%	3,472
Apr 24, 2026	45.66	45.81	45.66	45.80	45.34	0.14%	4,558
Apr 23, 2026	45.81	45.91	44.66	45.74	45.28	-0.14%	12,330
Apr 22, 2026	45.96	45.97	45.80	45.80	45.34	0.16%	2,511
Apr 21, 2026	45.96	45.96	45.70	45.73	45.27	-0.40%	10,162
Apr 20, 2026	45.95	46.00	45.84	45.91	45.45	-0.03%	4,628
Apr 17, 2026	45.91	46.02	45.82	45.93	45.47	0.78%	15,190
Apr 16, 2026	45.85	45.85	45.52	45.57	45.12	-0.55%	10,201
Apr 15, 2026	45.91	45.91	45.78	45.82	45.37	-0.42%	2,982
Apr 14, 2026	46.00	46.25	46.00	46.25	45.56	0.48%	6,083
Apr 13, 2026	45.81	46.03	45.78	46.03	45.34	0.39%	13,117
Apr 10, 2026	45.90	45.91	45.79	45.85	45.16	-0.21%	4,434
Apr 9, 2026	46.02	46.13	45.88	45.94	45.26	-0.19%	3,181
Apr 8, 2026	46.31	46.31	45.88	46.03	45.34	0.35%	11,823
Apr 7, 2026	45.74	45.91	45.56	45.87	45.18	-0.14%	4,375
Apr 6, 2026	45.85	45.96	45.77	45.93	45.25	0.03%	10,945
Apr 2, 2026	45.70	45.95	45.70	45.92	45.23	0.55%	4,144
Apr 1, 2026	45.78	45.86	45.67	45.67	44.99	-0.34%	7,684
Mar 31, 2026	45.76	45.84	45.64	45.82	45.14	0.43%	1,901
Mar 30, 2026	45.56	45.74	45.56	45.63	44.95	1.30%	10,461
Mar 27, 2026	45.13	45.25	45.02	45.04	44.37	-0.70%	8,177
Mar 26, 2026	45.49	45.65	45.36	45.36	44.68	-0.85%	2,681
Mar 25, 2026	45.72	45.75	45.67	45.75	45.07	0.97%	2,196
Mar 24, 2026	45.18	45.41	45.09	45.31	44.63	-0.42%	5,265
Mar 23, 2026	45.41	45.72	45.38	45.50	44.82	0.75%	8,589
Mar 20, 2026	45.71	45.73	45.14	45.16	44.49	-1.91%	26,157
Mar 19, 2026	45.80	46.16	45.79	46.04	45.35	0.63%	4,121
Mar 18, 2026	45.97	46.05	45.75	45.75	45.07	-0.65%	6,013
Mar 17, 2026	45.99	46.06	45.98	46.05	45.36	0.41%	10,217
Mar 16, 2026	45.85	45.97	45.80	45.86	45.18	0.86%	5,775
Mar 13, 2026	45.78	45.82	45.45	45.47	44.79	-0.50%	5,152
Mar 12, 2026	45.70	45.84	45.70	45.70	45.02	-0.41%	21,026
Mar 11, 2026	46.18	46.18	45.85	45.89	45.21	-1.09%	15,243
Mar 10, 2026	46.85	47.00	46.63	46.63	45.70	-1.02%	5,428
Mar 9, 2026	46.55	47.11	46.55	47.11	46.17	0.74%	13,197
Mar 6, 2026	46.66	46.92	46.44	46.77	45.84	-0.33%	19,965
Mar 5, 2026	46.86	46.96	46.80	46.92	45.99	-0.33%	4,853
Mar 4, 2026	47.10	47.18	47.08	47.08	46.14	-0.24%	4,434
Mar 3, 2026	46.90	47.25	46.90	47.19	46.25	-0.15%	11,195
Mar 2, 2026	47.51	47.51	47.24	47.26	46.32	-1.05%	14,080
Feb 27, 2026	47.69	47.76	47.66	47.76	46.81	0.56%	11,500
Feb 26, 2026	47.40	47.50	47.39	47.50	46.55	0.41%	2,710
Feb 25, 2026	47.26	47.40	47.26	47.30	46.36	0.14%	4,498
Feb 24, 2026	47.18	47.32	47.18	47.23	46.30	0.13%	2,878
Feb 23, 2026	47.06	47.30	47.06	47.17	46.24	0.24%	16,115
Feb 20, 2026	47.10	47.16	46.81	47.06	46.12	0.02%	19,924
Feb 19, 2026	47.02	47.11	47.01	47.05	46.11	-0.08%	10,601
Feb 18, 2026	47.12	47.22	47.04	47.09	46.15	-0.32%	6,860
Feb 17, 2026	47.20	47.25	47.16	47.24	46.30	0.29%	17,339
Feb 13, 2026	47.05	47.21	47.02	47.10	46.17	0.54%	9,629
Feb 12, 2026	46.38	46.92	46.37	46.85	45.92	1.37%	6,575
Feb 11, 2026	46.24	46.47	46.19	46.22	45.30	-0.54%	9,593
Feb 10, 2026	46.50	46.70	46.50	46.70	45.55	1.02%	12,527
Feb 9, 2026	45.95	46.23	45.92	46.23	45.09	0.10%	10,515
Feb 6, 2026	46.11	46.18	46.05	46.18	45.04	0.19%	4,818
Feb 5, 2026	45.83	46.15	45.79	46.10	44.96	0.90%	5,895
Feb 4, 2026	45.78	45.78	45.63	45.69	44.56	-0.23%	4,622
Feb 3, 2026	45.71	45.79	45.70	45.79	44.66	0.14%	2,813