Skip to main content
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
22.24
-0.11 (-0.49%)
Dec 5, 2025, 4:00 PM EST - Market closed

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.3322.3522.2022.2422.24-0.47%7,486
Dec 4, 202522.4522.4522.3422.3522.35-0.46%19,809
Dec 3, 202522.4522.4922.3922.4522.450.27%6,189
Dec 2, 202522.3422.4522.3122.3922.390.08%8,687
Dec 1, 202522.4322.4322.3322.3722.37-1.03%20,465
Nov 28, 202522.5722.6522.5422.6022.60-0.10%8,979
Nov 26, 202522.5722.6522.5422.6322.63-0.84%41,795
Nov 25, 202522.8422.8622.8222.8222.590.20%23,370
Nov 24, 202522.7622.8222.7222.7722.540.35%25,730
Nov 21, 202522.7022.7122.6522.6922.460.15%12,077
Nov 20, 202522.5922.6822.5822.6622.430.43%10,889
Nov 19, 202522.5622.6522.5222.5622.33-0.19%10,121
Nov 18, 202522.6222.6422.5622.6022.380.01%14,560
Nov 17, 202522.5622.6322.5222.6022.370.17%6,224
Nov 14, 202522.8122.8122.5022.5622.34-0.52%9,856
Nov 13, 202522.7022.7722.6822.6822.45-0.48%12,579
Nov 12, 202522.7722.8522.7422.7922.560.18%19,018
Nov 11, 202522.8422.8422.7322.7522.520.37%22,024
Nov 10, 202522.7122.7122.6222.6722.44-0.02%22,587
Nov 7, 202522.5422.7622.5422.6722.44-0.26%11,723
Nov 6, 202522.6322.7422.6322.7322.500.98%12,009
Nov 5, 202522.7022.7022.5022.5122.29-0.95%18,840
Nov 4, 202522.7022.7722.6822.7322.500.42%5,358
Nov 3, 202522.5822.7022.5822.6322.40-0.44%6,877
Oct 31, 202522.8422.8422.7022.7322.50-0.31%18,305
Oct 30, 202522.7622.8822.7622.8022.57-1.48%12,228
Oct 29, 202523.3223.3223.0923.1422.68-0.73%49,093
Oct 28, 202523.3223.3623.3023.3222.850.12%8,721
Oct 27, 202523.1923.3123.1223.2922.820.44%22,797
Oct 24, 202523.1923.2523.0923.1922.72-0.02%25,803
Oct 23, 202523.2323.2423.1123.1922.73-0.43%33,391
Oct 22, 202523.2923.3223.2423.2922.830.11%316,624
Oct 21, 202523.2323.2923.2023.2722.800.41%18,099
Oct 20, 202523.1923.1923.0923.1722.710.34%17,291
Oct 17, 202523.0623.1223.0523.0922.630.03%6,193
Oct 16, 202523.0023.1222.9423.0822.620.54%6,847
Oct 15, 202523.0023.1122.9022.9622.50-0.17%88,472
Oct 14, 202523.0923.0922.9323.0022.540.17%8,300
Oct 13, 202522.8022.9822.8022.9622.50-0.09%7,798
Oct 10, 202522.9423.0022.8622.9822.521.04%9,636
Oct 9, 202522.6922.7522.6922.7522.29-0.02%6,887
Oct 8, 202522.7022.8122.7022.7522.300.24%3,423
Oct 7, 202522.6622.7722.6622.7022.240.38%6,254
Oct 6, 202522.6822.7022.6022.6122.16-0.44%23,491
Oct 3, 202522.7222.7422.7122.7122.26-0.14%1,061
Oct 2, 202522.7422.7722.7122.7422.290.20%24,143
Oct 1, 202522.7122.7222.6622.7022.240.25%7,503
Sep 30, 202522.7322.7422.6422.6422.19-0.22%6,639
Sep 29, 202522.6922.7122.6122.6922.24-0.31%24,049
Sep 26, 202522.7422.8322.6922.7622.080.04%14,288
Sep 25, 202522.7022.7922.6322.7522.070.02%3,113
Sep 24, 202522.7822.7822.7422.7522.07-0.18%2,088
Sep 23, 202522.6822.8122.6722.7922.110.29%2,197
Sep 22, 202522.6922.7222.6522.7222.04-0.13%6,500
Sep 19, 202522.8022.8022.7322.7522.07-0.18%3,380
Sep 18, 202522.8822.8822.7822.7922.11-0.77%2,265
Sep 17, 202523.0623.0622.9222.9722.28-0.16%3,325
Sep 16, 202523.0223.0323.0023.0022.320.24%1,365
Sep 15, 202522.9423.0322.9422.9522.270.14%14,571
Sep 12, 202522.9022.9422.8322.9222.24-0.18%2,204
Sep 11, 202522.9622.9922.8822.9622.280.43%6,824
Sep 10, 202522.7422.9322.7322.8622.180.51%6,254
Sep 9, 202522.8722.8722.7022.7422.07-0.44%1,696
Sep 8, 202522.7822.8722.7422.8522.171.13%2,312
Sep 5, 202522.5522.6322.5322.5921.920.73%12,823
Sep 4, 202522.3922.4322.3422.4321.760.42%6,006
Sep 3, 202522.1122.3622.1122.3321.671.04%5,697
Sep 2, 202522.1422.1522.0822.1021.44-0.58%4,434
Aug 29, 202522.2822.3022.1822.2321.57-0.47%36,747
Aug 28, 202522.3322.3622.2722.3421.67-0.54%4,389
Aug 27, 202522.3522.4622.3522.4621.57-0.11%4,957
Aug 26, 202522.3922.4822.3922.4821.59-0.02%1,923
Aug 25, 202522.4822.5522.4122.4921.60-0.16%1,434
Aug 22, 202522.5622.5622.5222.5221.630.56%599
Aug 21, 202522.3622.4322.3622.4021.51-0.32%614
Aug 20, 202522.4122.5022.4122.4721.580.21%1,749
Aug 19, 202522.4422.4622.3822.4221.540.49%4,473
Aug 18, 202522.4522.4522.3022.3121.43-0.32%7,171
Aug 15, 202522.5322.5322.3622.3821.50-0.64%5,086
Aug 14, 202522.6422.6422.5022.5321.64-0.41%1,790
Aug 13, 202522.6522.6522.5622.6221.730.69%9,661
Aug 12, 202522.4522.5022.4222.4721.58-0.43%5,102
Aug 11, 202522.5822.5822.5322.5621.670.16%5,714
Aug 8, 202522.5322.5622.5022.5321.64-0.49%4,965
Aug 7, 202522.7222.7522.6022.6421.74-0.06%7,982
Aug 6, 202522.6622.7222.5922.6521.76-0.42%2,054
Aug 5, 202522.6722.7922.6422.7521.850.38%9,716
Aug 4, 202522.5822.7122.5822.6621.770.26%2,850
Aug 1, 202522.5622.6122.5522.6021.710.84%8,860
Jul 31, 202522.4322.5022.4122.4121.530.13%1,827
Jul 30, 202522.3922.4422.3522.3921.50-1.56%6,559
Jul 29, 202522.5422.7422.5422.7421.631.52%45,230
Jul 28, 202522.4322.4722.3722.4021.30-0.43%6,575
Jul 25, 202522.4322.5222.4322.5021.400.42%5,007
Jul 24, 202522.4022.4722.4022.4021.31-0.20%2,839
Jul 23, 202522.4322.4522.4122.4521.35-0.28%1,856
Jul 22, 202522.5322.5322.5122.5121.410.30%727
Jul 21, 202522.4722.5022.4222.4421.340.82%7,191
Jul 18, 202522.3122.3422.2322.2621.170.12%1,707
Jul 17, 202522.1722.3422.1722.2321.140.15%1,940