Skip to main content
Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
21.95
-0.04 (-0.18%)
Mar 6, 2026, 4:00 PM EST - Market closed

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.9022.0121.8721.9521.95-0.18%1,217
Mar 5, 202621.9122.0521.9121.9921.99-0.59%24,948
Mar 4, 202622.0922.1922.0822.1222.12-0.14%42,857
Mar 3, 202622.1322.2122.0222.1522.15-0.32%10,743
Mar 2, 202622.3322.3322.1822.2222.22-0.58%16,147
Feb 27, 202622.3322.4222.3322.3522.35-0.04%40,265
Feb 26, 202622.3522.3922.3122.3622.36-0.78%14,914
Feb 25, 202622.5122.5622.4922.5422.310.16%6,132
Feb 24, 202622.5122.7022.4722.5022.28-19,865
Feb 23, 202622.4422.5322.4222.5022.280.45%38,532
Feb 20, 202622.5322.5322.2622.4022.18-0.27%37,692
Feb 19, 202622.4522.5022.4222.4622.240.05%9,069
Feb 18, 202622.5122.5522.4422.4522.23-0.22%16,500
Feb 17, 202622.4722.5222.4522.5022.280.22%29,574
Feb 13, 202622.4322.4822.4022.4522.230.49%95,028
Feb 12, 202622.2822.4022.2722.3422.120.52%42,020
Feb 11, 202622.2522.2622.2022.2322.00-0.25%11,189
Feb 10, 202622.2422.2922.2422.2822.060.76%10,820
Feb 9, 202621.9822.1421.9822.1121.890.14%11,393
Feb 6, 202622.1022.1222.0322.0821.860.18%5,715
Feb 5, 202622.0222.1021.9422.0421.820.64%15,918
Feb 4, 202621.8621.9321.8421.9021.680.09%9,884
Feb 3, 202621.8421.8821.8221.8821.660.05%12,236
Feb 2, 202622.0222.0221.8421.8721.65-0.27%22,002
Jan 30, 202621.9622.0121.9121.9321.71-0.41%10,734
Jan 29, 202621.9322.0321.9022.0221.80-0.90%16,254
Jan 28, 202622.2122.2422.1522.2221.780.09%24,727
Jan 27, 202622.3422.3422.2022.2021.76-0.49%7,961
Jan 26, 202622.3022.3622.3022.3121.870.18%13,783
Jan 23, 202622.1922.2922.1522.2721.830.59%9,310
Jan 22, 202622.1622.1922.0622.1421.700.36%42,705
Jan 21, 202621.9522.1021.9522.0621.620.41%30,069
Jan 20, 202621.9822.0221.9021.9721.53-1.08%20,005
Jan 16, 202622.2622.2722.1622.2121.77-0.36%24,311
Jan 15, 202622.3022.3122.2622.2921.850.13%14,488
Jan 14, 202622.1322.3022.1322.2621.820.54%5,005
Jan 13, 202622.1122.1722.0922.1421.700.05%8,438
Jan 12, 202622.0722.1922.0422.1321.690.09%10,968
Jan 9, 202622.0122.1222.0022.1121.670.34%8,339
Jan 8, 202622.0022.0522.0022.0421.60-0.29%15,602
Jan 7, 202622.1022.1322.0622.1021.660.43%10,033
Jan 6, 202621.9922.0321.9222.0121.57-0.20%33,984
Jan 5, 202622.0022.0521.9522.0521.610.27%11,527
Jan 2, 202622.0622.0621.9421.9921.55-0.23%26,715
Dec 31, 202522.1022.1822.0122.0421.60-0.47%24,172
Dec 30, 202522.2022.2322.1022.1521.70-1.09%36,011
Dec 29, 202522.3422.4222.3422.3921.730.31%29,569
Dec 26, 202522.3822.4022.2722.3221.66-0.08%34,733
Dec 24, 202522.3022.3722.2922.3421.680.17%8,800
Dec 23, 202522.2122.3122.1922.3021.640.31%23,934
Dec 22, 202522.2322.2622.1922.2321.57-0.12%16,013
Dec 19, 202522.2422.3122.2422.2621.60-0.20%7,132
Dec 18, 202522.2922.3222.2722.3021.640.48%6,731
Dec 17, 202522.2222.2222.1422.2021.54-0.03%11,759
Dec 16, 202522.1222.2222.1122.2021.540.36%12,323
Dec 15, 202522.1922.1922.0922.1221.460.05%9,004
Dec 12, 202522.1522.1522.0822.1121.45-0.90%13,346
Dec 11, 202522.3122.4722.3122.3121.650.18%24,106
Dec 10, 202522.2722.3222.2622.2721.610.30%9,101
Dec 9, 202522.2522.2622.2022.2021.540.14%16,367
Dec 8, 202522.2322.2422.0822.1721.51-0.32%57,461
Dec 5, 202522.3322.3522.2022.2421.58-0.47%7,486
Dec 4, 202522.4522.4522.3422.3521.68-0.46%19,809
Dec 3, 202522.4522.4922.3922.4521.790.27%6,189
Dec 2, 202522.3422.4522.3122.3921.730.08%8,687
Dec 1, 202522.4322.4322.3322.3721.71-1.03%20,465
Nov 28, 202522.5722.6522.5422.6021.93-0.10%8,979
Nov 26, 202522.5722.6522.5422.6321.95-0.84%41,795
Nov 25, 202522.8422.8622.8222.8221.920.20%23,370
Nov 24, 202522.7622.8222.7222.7721.870.35%25,730
Nov 21, 202522.7022.7122.6522.6921.800.15%12,077
Nov 20, 202522.5922.6822.5822.6621.760.43%10,889
Nov 19, 202522.5622.6522.5222.5621.67-0.19%10,121
Nov 18, 202522.6222.6422.5622.6021.710.01%14,560
Nov 17, 202522.5622.6322.5222.6021.710.17%6,224
Nov 14, 202522.8122.8122.5022.5621.67-0.52%9,856
Nov 13, 202522.7022.7722.6822.6821.79-0.48%12,579
Nov 12, 202522.7722.8522.7422.7921.890.18%19,018
Nov 11, 202522.8422.8422.7322.7521.860.37%22,024
Nov 10, 202522.7122.7122.6222.6721.77-0.02%22,587
Nov 7, 202522.5422.7622.5422.6721.78-0.26%11,723
Nov 6, 202522.6322.7422.6322.7321.840.98%12,009
Nov 5, 202522.7022.7022.5022.5121.62-0.95%18,840
Nov 4, 202522.7022.7722.6822.7321.830.42%5,358
Nov 3, 202522.5822.7022.5822.6321.74-0.44%6,877
Oct 31, 202522.8422.8422.7022.7321.84-0.31%18,305
Oct 30, 202522.7622.8822.7622.8021.90-1.48%12,228
Oct 29, 202523.3223.3223.0923.1422.01-0.73%49,093
Oct 28, 202523.3223.3623.3023.3222.170.12%8,721
Oct 27, 202523.1923.3123.1223.2922.140.44%22,797
Oct 24, 202523.1923.2523.0923.1922.05-0.02%25,803
Oct 23, 202523.2323.2423.1123.1922.05-0.43%33,391
Oct 22, 202523.2923.3223.2423.2922.150.11%316,624
Oct 21, 202523.2323.2923.2023.2722.130.41%18,099
Oct 20, 202523.1923.1923.0923.1722.030.34%17,291
Oct 17, 202523.0623.1223.0523.0921.960.03%6,193
Oct 16, 202523.0023.1222.9423.0821.950.54%6,847
Oct 15, 202523.0023.1122.9022.9621.83-0.17%88,472
Oct 14, 202523.0923.0922.9323.0021.870.17%8,300
Oct 13, 202522.8022.9822.8022.9621.84-0.09%7,798