Skip to main content
Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
21.15
-0.20 (-0.95%)
Jun 29, 2026, 3:07 PM EDT - Market open

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202621.1421.1421.1021.13--1.05%10,435
Jun 26, 202621.2621.3921.2621.3521.350.06%17,754
Jun 25, 202621.3021.3721.3021.3421.34-115,467
Jun 24, 202621.3021.3421.2821.3421.340.95%14,409
Jun 23, 202621.0921.1521.0921.1421.140.34%13,001
Jun 22, 202621.1621.1621.0421.0721.07-0.58%10,164
Jun 18, 202621.1921.2421.1521.1921.19-8,462
Jun 17, 202621.1021.2021.1021.1921.190.47%5,787
Jun 16, 202621.0821.1821.0721.0921.090.17%22,611
Jun 15, 202621.1021.1021.0521.0621.060.10%7,323
Jun 12, 202621.0221.3320.9721.0421.04-0.05%8,105
Jun 11, 202620.8821.0820.8821.0521.040.86%13,821
Jun 10, 202620.9220.9320.8420.8720.87-0.21%4,014
Jun 9, 202620.9020.9220.8120.9120.910.52%33,055
Jun 8, 202620.8920.9620.8020.8020.80-0.36%24,971
Jun 5, 202620.8420.9620.8120.8820.88-0.48%82,321
Jun 4, 202620.9821.0220.9620.9820.980.23%9,900
Jun 3, 202620.9720.9720.8920.9320.93-0.27%10,455
Jun 2, 202621.0121.0120.9620.9820.980.42%16,550
Jun 1, 202620.7720.9320.6220.9020.900.09%14,040
May 29, 202620.9020.9420.8720.8820.88-0.02%16,351
May 28, 202620.8720.9020.8420.8820.880.17%13,598
May 27, 202621.1121.1121.0521.0820.840.22%9,519
May 26, 202621.0721.0821.0021.0420.800.40%15,617
May 22, 202620.9820.9820.8820.9520.710.58%15,667
May 21, 202620.6920.8720.6920.8320.600.19%33,572
May 20, 202620.6620.7920.5920.7920.560.92%29,845
May 19, 202620.6020.6420.5220.6020.37-0.63%23,525
May 18, 202620.7420.7620.6720.7320.500.05%42,125
May 15, 202620.8420.8420.7220.7220.49-1.38%408,665
May 14, 202621.1121.1421.0121.0120.77-0.09%16,952
May 13, 202621.0121.0520.9621.0320.79-0.20%16,596
May 12, 202621.1421.1421.0521.0720.83-0.56%10,344
May 11, 202621.2021.2921.1321.1920.95-0.39%19,141
May 8, 202621.2521.3121.2421.2721.040.42%13,635
May 7, 202621.2921.2921.1521.1920.95-0.33%15,486
May 6, 202621.2121.2821.1821.2621.020.61%15,946
May 5, 202621.0821.1321.0721.1320.890.52%19,737
May 4, 202621.1421.1420.9821.0220.78-0.26%18,629
May 1, 202621.0021.1720.9921.0720.830.19%22,102
Apr 30, 202621.1321.1321.0121.0320.79-0.24%11,610
Apr 29, 202621.1921.1921.0621.0820.85-0.67%14,533
Apr 28, 202621.4821.4821.3921.4720.990.07%16,310
Apr 27, 202621.5421.5421.4521.4520.97-0.46%20,763
Apr 24, 202621.5221.5821.4421.5521.070.31%23,325
Apr 23, 202621.6121.6121.4721.4821.00-0.20%18,550
Apr 22, 202621.5921.6121.5121.5321.050.13%55,806
Apr 21, 202621.5821.5921.4821.5021.02-0.35%12,820
Apr 20, 202621.5321.5921.5321.5821.09-0.05%14,247
Apr 17, 202621.5821.6121.5321.5921.100.63%12,058
Apr 16, 202621.5821.5821.4021.4520.97-0.44%11,206
Apr 15, 202621.6021.6021.5021.5421.06-0.14%9,261
Apr 14, 202621.4721.6021.4721.5821.090.44%14,846
Apr 13, 202621.4821.5021.4221.4821.000.05%10,455
Apr 10, 202621.4421.4921.4321.4720.99-0.05%7,351
Apr 9, 202621.4921.5721.4121.4821.00-0.09%15,430
Apr 8, 202621.5421.5721.4921.5021.020.21%8,495
Apr 7, 202621.3921.4521.3121.4520.980.04%9,826
Apr 6, 202621.4021.4721.4021.4520.97-0.04%5,421
Apr 2, 202621.4221.4821.4121.4520.980.32%6,144
Apr 1, 202621.3721.4221.3721.3920.91-0.07%4,894
Mar 31, 202621.3921.4621.3521.4020.92-10,602
Mar 30, 202621.3521.4121.3321.4020.921.14%17,580
Mar 27, 202621.4021.4721.3321.4020.69-0.56%10,785
Mar 26, 202621.5821.5921.4621.5220.80-0.44%41,290
Mar 25, 202621.6321.6321.6021.6120.890.67%5,384
Mar 24, 202621.4121.5121.4021.4720.75-0.28%6,638
Mar 23, 202621.5221.5821.4521.5320.810.56%98,904
Mar 20, 202621.6121.6121.4021.4120.70-1.65%19,965
Mar 19, 202621.6321.7821.6321.7721.040.63%4,375
Mar 18, 202621.6921.7221.6321.6320.91-0.52%10,496
Mar 17, 202621.7121.7621.7121.7521.020.40%5,473
Mar 16, 202621.6521.7021.6421.6620.940.74%21,753
Mar 13, 202621.6221.6721.5021.5020.78-0.65%42,431
Mar 12, 202621.6221.6821.6021.6420.92-0.25%10,760
Mar 11, 202621.8621.8621.6821.6920.97-1.21%16,136
Mar 10, 202622.0622.0821.9521.9621.23-0.59%7,163
Mar 9, 202621.9522.1421.9122.0921.350.64%16,841
Mar 6, 202621.9022.0721.8521.9521.22-0.18%12,761
Mar 5, 202621.9122.0521.9121.9921.26-0.59%24,948
Mar 4, 202622.0922.1922.0822.1221.38-0.14%42,857
Mar 3, 202622.1322.2122.0222.1521.41-0.32%10,743
Mar 2, 202622.3322.3322.1822.2221.48-0.58%16,147
Feb 27, 202622.3322.4222.3322.3521.60-0.04%40,265
Feb 26, 202622.3522.3922.3122.3621.610.22%14,914
Feb 25, 202622.5122.5622.4922.5421.570.16%6,132
Feb 24, 202622.5122.7022.4722.5021.53-19,865
Feb 23, 202622.4422.5322.4222.5021.530.45%38,532
Feb 20, 202622.5322.5322.2622.4021.44-0.27%37,692
Feb 19, 202622.4522.5022.4222.4621.490.05%9,069
Feb 18, 202622.5122.5522.4422.4521.48-0.22%16,500
Feb 17, 202622.4722.5222.4522.5021.530.22%29,574
Feb 13, 202622.4322.4822.4022.4521.480.49%95,028
Feb 12, 202622.2822.4022.2722.3421.380.52%42,020
Feb 11, 202622.2522.2622.2022.2321.27-0.25%11,189
Feb 10, 202622.2422.2922.2422.2821.320.76%10,820
Feb 9, 202621.9822.1421.9822.1121.160.14%11,393
Feb 6, 202622.1022.1222.0322.0821.130.18%5,715
Feb 5, 202622.0222.1021.9422.0421.090.64%15,918
Feb 4, 202621.8621.9321.8421.9020.960.09%9,884