Skip to main content
Amplify TLT U.S. Treasury 12% Option Income ETF (TLTP)
BATS: TLTP · Real-Time Price · USD
21.47
+0.02 (0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
21.47
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

TLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.4821.4821.4021.41--0.19%3,964
Apr 27, 202621.5421.5421.4521.4521.45-0.46%20,763
Apr 24, 202621.5221.5821.4421.5521.550.31%23,325
Apr 23, 202621.6121.6121.4721.4821.48-0.20%18,550
Apr 22, 202621.5921.6121.5121.5321.530.13%55,806
Apr 21, 202621.5821.5921.4821.5021.50-0.35%12,820
Apr 20, 202621.5321.5921.5321.5821.57-0.05%14,247
Apr 17, 202621.5821.6121.5321.5921.580.63%12,058
Apr 16, 202621.5821.5821.4021.4521.45-0.44%11,206
Apr 15, 202621.6021.6021.5021.5421.54-0.14%9,261
Apr 14, 202621.4721.6021.4721.5821.570.44%14,846
Apr 13, 202621.4821.5021.4221.4821.480.05%10,455
Apr 10, 202621.4421.4921.4321.4721.47-0.05%7,351
Apr 9, 202621.4921.5721.4121.4821.48-0.09%15,430
Apr 8, 202621.5421.5721.4921.5021.500.21%8,495
Apr 7, 202621.3921.4521.3121.4521.450.04%9,826
Apr 6, 202621.4021.4721.4021.4521.44-0.04%5,421
Apr 2, 202621.4221.4821.4121.4521.450.32%6,144
Apr 1, 202621.3721.4221.3721.3921.38-0.07%4,894
Mar 31, 202621.3921.4621.3521.4021.40-10,602
Mar 30, 202621.3521.4121.3321.4021.40-17,580
Mar 27, 202621.4021.4721.3321.4021.16-0.56%10,785
Mar 26, 202621.5821.5921.4621.5221.28-0.43%41,290
Mar 25, 202621.6321.6321.6021.6121.370.67%5,384
Mar 24, 202621.4121.5121.4021.4721.23-0.28%6,638
Mar 23, 202621.5221.5821.4521.5321.290.56%98,904
Mar 20, 202621.6121.6121.4021.4121.17-1.65%19,965
Mar 19, 202621.6321.7821.6321.7721.530.63%4,375
Mar 18, 202621.6921.7221.6321.6321.39-0.52%10,496
Mar 17, 202621.7121.7621.7121.7521.500.40%5,473
Mar 16, 202621.6521.7021.6421.6621.420.74%21,753
Mar 13, 202621.6221.6721.5021.5021.26-0.65%42,431
Mar 12, 202621.6221.6821.6021.6421.40-0.25%10,760
Mar 11, 202621.8621.8621.6821.6921.45-1.21%16,136
Mar 10, 202622.0622.0821.9521.9621.71-0.59%7,163
Mar 9, 202621.9522.1421.9122.0921.840.64%16,841
Mar 6, 202621.9022.0721.8521.9521.70-0.18%12,761
Mar 5, 202621.9122.0521.9121.9921.74-0.59%24,948
Mar 4, 202622.0922.1922.0822.1221.87-0.14%42,857
Mar 3, 202622.1322.2122.0222.1521.90-0.32%10,743
Mar 2, 202622.3322.3322.1822.2221.97-0.58%16,147
Feb 27, 202622.3322.4222.3322.3522.10-0.04%40,265
Feb 26, 202622.3522.3922.3122.3622.11-0.78%14,914
Feb 25, 202622.5122.5622.4922.5422.060.16%6,132
Feb 24, 202622.5122.7022.4722.5022.02-19,865
Feb 23, 202622.4422.5322.4222.5022.020.45%38,532
Feb 20, 202622.5322.5322.2622.4021.93-0.27%37,692
Feb 19, 202622.4522.5022.4222.4621.990.05%9,069
Feb 18, 202622.5122.5522.4422.4521.97-0.22%16,500
Feb 17, 202622.4722.5222.4522.5022.020.22%29,574
Feb 13, 202622.4322.4822.4022.4521.970.49%95,028
Feb 12, 202622.2822.4022.2722.3421.870.52%42,020
Feb 11, 202622.2522.2622.2022.2321.75-0.25%11,189
Feb 10, 202622.2422.2922.2422.2821.810.76%10,820
Feb 9, 202621.9822.1421.9822.1121.640.14%11,393
Feb 6, 202622.1022.1222.0322.0821.610.18%5,715
Feb 5, 202622.0222.1021.9422.0421.570.64%15,918
Feb 4, 202621.8621.9321.8421.9021.440.09%9,884
Feb 3, 202621.8421.8821.8221.8821.420.05%12,236
Feb 2, 202622.0222.0221.8421.8721.41-0.27%22,002
Jan 30, 202621.9622.0121.9121.9321.47-0.41%10,734
Jan 29, 202621.9322.0321.9022.0221.55-0.90%16,254
Jan 28, 202622.2122.2422.1522.2221.530.09%24,727
Jan 27, 202622.3422.3422.2022.2021.51-0.49%7,961
Jan 26, 202622.3022.3622.3022.3121.620.18%13,783
Jan 23, 202622.1922.2922.1522.2721.580.59%9,310
Jan 22, 202622.1622.1922.0622.1421.450.36%42,705
Jan 21, 202621.9522.1021.9522.0621.380.41%30,069
Jan 20, 202621.9822.0221.9021.9721.29-1.08%20,005
Jan 16, 202622.2622.2722.1622.2121.52-0.36%24,311
Jan 15, 202622.3022.3122.2622.2921.600.13%14,488
Jan 14, 202622.1322.3022.1322.2621.570.54%5,005
Jan 13, 202622.1122.1722.0922.1421.450.05%8,438
Jan 12, 202622.0722.1922.0422.1321.440.09%10,968
Jan 9, 202622.0122.1222.0022.1121.430.34%8,339
Jan 8, 202622.0022.0522.0022.0421.35-0.29%15,602
Jan 7, 202622.1022.1322.0622.1021.420.43%10,033
Jan 6, 202621.9922.0321.9222.0121.32-0.20%33,984
Jan 5, 202622.0022.0521.9522.0521.370.27%11,527
Jan 2, 202622.0622.0621.9421.9921.31-0.23%26,715
Dec 31, 202522.1022.1822.0122.0421.36-0.47%24,172
Dec 30, 202522.2022.2322.1022.1521.46-1.09%36,011
Dec 29, 202522.3422.4222.3422.3921.480.31%29,569
Dec 26, 202522.3822.4022.2722.3221.41-0.08%34,733
Dec 24, 202522.3022.3722.2922.3421.430.17%8,800
Dec 23, 202522.2122.3122.1922.3021.390.31%23,934
Dec 22, 202522.2322.2622.1922.2321.33-0.12%16,013
Dec 19, 202522.2422.3122.2422.2621.35-0.20%7,132
Dec 18, 202522.2922.3222.2722.3021.400.48%6,731
Dec 17, 202522.2222.2222.1422.2021.29-0.03%11,759
Dec 16, 202522.1222.2222.1122.2021.300.36%12,323
Dec 15, 202522.1922.1922.0922.1221.220.05%9,004
Dec 12, 202522.1522.1522.0822.1121.21-0.90%13,346
Dec 11, 202522.3122.4722.3122.3121.400.18%24,106
Dec 10, 202522.2722.3222.2622.2721.360.30%9,101
Dec 9, 202522.2522.2622.2022.2021.300.14%16,367
Dec 8, 202522.2322.2422.0822.1721.27-0.32%57,461
Dec 5, 202522.3322.3522.2022.2421.34-0.47%7,486
Dec 4, 202522.4522.4522.3422.3521.44-0.46%19,809
Dec 3, 202522.4522.4922.3922.4521.540.27%6,189