Skip to main content
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.96
-0.07 (-0.30%)
At close: Mar 6, 2026, 4:00 PM EST
22.98
+0.02 (0.09%)
After-hours: Mar 6, 2026, 8:00 PM EST

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.9423.0522.8522.9622.96-0.30%217,696
Mar 5, 202623.0223.0622.9723.0323.03-0.39%208,052
Mar 4, 202623.0623.1723.0623.1223.12-0.17%186,752
Mar 3, 202623.0623.2023.0423.1623.16-1.03%2,725,297
Mar 2, 202623.4623.4823.3423.4023.20-0.51%4,127,463
Feb 27, 202623.5223.5523.5023.5223.310.26%1,842,158
Feb 26, 202623.4123.4723.4023.4623.260.34%1,363,707
Feb 25, 202623.3523.4123.3423.3823.180.04%1,160,817
Feb 24, 202623.3423.3923.3423.3723.170.17%1,473,492
Feb 23, 202623.2923.3723.2923.3323.130.30%1,370,880
Feb 20, 202623.3123.3223.1523.2623.06-0.21%1,428,647
Feb 19, 202623.2523.3223.2423.3123.110.21%1,283,516
Feb 18, 202623.2723.3223.2523.2623.06-0.13%1,353,244
Feb 17, 202623.3023.3223.2723.2923.090.26%2,436,880
Feb 13, 202623.1923.2623.1823.2323.030.48%1,782,300
Feb 12, 202622.9623.1422.9423.1222.921.05%1,671,829
Feb 11, 202622.8622.9722.8622.8822.68-0.35%1,607,170
Feb 10, 202622.9022.9822.9022.9622.760.92%1,604,215
Feb 9, 202622.6822.7622.6222.7522.550.13%1,411,885
Feb 6, 202622.7222.7322.6522.7222.520.04%1,486,850
Feb 5, 202622.5922.7222.5622.7122.510.98%2,600,809
Feb 4, 202622.5322.5622.4922.4922.29-0.27%1,423,445
Feb 3, 202622.4922.5622.4722.5522.35-0.62%1,553,792
Feb 2, 202622.7722.8022.6822.6922.32-0.09%2,048,815
Jan 30, 202622.7622.8322.7122.7122.34-0.57%1,849,831
Jan 29, 202622.7522.8622.7122.8422.470.04%1,896,910
Jan 28, 202622.8122.8622.7622.8322.46-0.26%1,319,467
Jan 27, 202622.9423.0022.8622.8922.52-0.43%1,390,302
Jan 26, 202622.9923.0322.9722.9922.610.39%1,804,505
Jan 23, 202622.8922.9422.8222.9022.530.13%1,629,802
Jan 22, 202622.7622.8722.7322.8722.500.44%1,594,052
Jan 21, 202622.6222.8022.6022.7722.400.80%1,677,462
Jan 20, 202622.6122.6922.5722.5922.22-1.22%1,783,308
Jan 16, 202622.9422.9822.8522.8722.50-0.57%924,419
Jan 15, 202623.0423.0722.9823.0022.62-1,427,839
Jan 14, 202622.8523.0122.8523.0022.620.66%1,032,384
Jan 13, 202622.8622.8722.7822.8522.480.22%1,188,114
Jan 12, 202622.7722.8722.7522.8022.43-0.26%1,151,008
Jan 9, 202622.7322.8922.6822.8622.490.62%1,598,778
Jan 8, 202622.7622.7822.7022.7222.35-0.48%1,445,062
Jan 7, 202622.7922.8822.7522.8322.460.48%1,141,502
Jan 6, 202622.6922.7222.6122.7222.35-0.04%1,626,963
Jan 5, 202622.6722.7622.6622.7322.360.35%1,783,839
Jan 2, 202622.7022.7122.6322.6522.28-0.09%1,616,797
Dec 31, 202522.8022.8322.6722.6722.30-0.64%1,266,642
Dec 30, 202522.8122.8522.7722.8222.44-0.11%1,026,526
Dec 29, 202522.8222.8622.8022.8422.470.24%1,567,927
Dec 26, 202522.8622.8822.7522.7922.41-0.24%1,254,210
Dec 24, 202522.7722.8622.7522.8422.470.53%799,296
Dec 23, 202522.6522.7622.6322.7222.35-0.72%1,815,513
Dec 22, 202522.9022.9122.8722.8922.33-0.13%1,235,762
Dec 19, 202522.9522.9822.9022.9222.36-0.46%1,160,651
Dec 18, 202522.9723.0522.9723.0222.460.57%1,392,305
Dec 17, 202522.8522.9422.8522.8922.33-0.13%863,132
Dec 16, 202522.7322.9322.7322.9222.360.57%989,682
Dec 15, 202522.8722.9122.7822.7922.230.07%1,057,072
Dec 12, 202522.8222.8222.7322.7822.22-0.85%1,365,612
Dec 11, 202523.0923.1522.9722.9722.41-0.17%828,897
Dec 10, 202522.9223.0622.9023.0122.450.39%1,591,059
Dec 9, 202522.9823.0022.8922.9222.360.13%1,125,420
Dec 8, 202522.9622.9722.8222.8922.33-0.39%1,241,269
Dec 5, 202523.0823.0822.9422.9822.42-0.43%1,647,958
Dec 4, 202523.1523.1623.0523.0822.52-0.43%1,074,358
Dec 3, 202523.1523.1923.1123.1822.620.22%1,057,425
Dec 2, 202523.0923.1523.0323.1322.57-0.69%1,928,764
Dec 1, 202523.3723.3723.2723.2922.54-0.98%2,471,130
Nov 28, 202523.5523.5723.4723.5222.76-0.25%1,334,158
Nov 26, 202523.5323.5823.4223.5822.820.30%985,009
Nov 25, 202523.5023.5723.4823.5122.750.26%1,652,525
Nov 24, 202523.4023.4723.3823.4522.690.58%1,194,562
Nov 21, 202523.3623.3623.2723.3222.560.15%1,477,344
Nov 20, 202523.2123.3223.2123.2822.530.34%1,212,077
Nov 19, 202523.2723.3023.1823.2022.45-0.06%1,276,212
Nov 18, 202523.3023.3223.1623.2222.47-0.15%931,490
Nov 17, 202523.2323.2923.2023.2522.500.26%1,327,033
Nov 14, 202523.3923.4223.1823.1922.44-0.56%1,832,975
Nov 13, 202523.4223.4523.3123.3222.57-0.72%1,079,510
Nov 12, 202523.4523.5223.4223.4922.730.21%1,005,606
Nov 11, 202523.4323.4623.3923.4422.680.39%652,820
Nov 10, 202523.3223.3823.3023.3522.60-2,155,390
Nov 7, 202523.3023.4123.2923.3522.60-0.17%1,259,465
Nov 6, 202523.3423.4023.3223.3922.640.99%1,193,109
Nov 5, 202523.3323.3423.1623.1622.41-1.05%1,382,415
Nov 4, 202523.3923.4423.3723.4122.65-1.45%1,090,804
Nov 3, 202523.7323.7723.6723.7522.62-0.21%1,443,261
Oct 31, 202523.8223.8523.7723.8022.67-0.13%1,023,827
Oct 30, 202523.8023.9123.7923.8322.69-0.42%1,121,392
Oct 29, 202524.0624.0623.9023.9322.79-0.54%1,229,498
Oct 28, 202524.0524.0824.0324.0622.910.12%1,628,733
Oct 27, 202523.9424.0323.9124.0322.890.29%1,492,701
Oct 24, 202523.9623.9723.9023.9622.820.13%1,533,473
Oct 23, 202523.9523.9723.8923.9322.79-0.33%855,783
Oct 22, 202523.9924.0223.9524.0122.870.17%763,628
Oct 21, 202523.9624.0023.9523.9722.830.25%847,423
Oct 20, 202523.8923.9123.8723.9122.770.29%1,132,431
Oct 17, 202523.8123.8523.7823.8422.70-1,018,783
Oct 16, 202523.6323.8623.6123.8422.700.68%915,125
Oct 15, 202523.7223.8123.6223.6822.55-0.13%778,209
Oct 14, 202523.6723.7123.5923.7122.580.42%694,354
Oct 13, 202523.5323.6223.4323.6122.490.04%993,086